SEFALANA HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 BWP | 0.00% |
|
0.00% | +3.23% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.84 P | 11.84 P | 11.84 P | 11.84 P | 11.84 P |
| Volume | 5 443 | 0 | 0 | 0 | 7 045 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 |
| High | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 |
| Low | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 |
Performance
| 1 month | +0.34% | ||
| 3 months | +2.60% | ||
| 6 months | +3.50% | ||
| Current year | +3.23% | ||
| 1 year | +20.08% | ||
| 3 years | +26.36% | ||
| 5 years | +38.48% | ||
| 10 years | +56.82% |
Volumes
marketsDaily volume
7 045
Avg. Volume 20 sessions
26 523
Avg. Volume 20 sessions BWP
314 032.32
Avg. Volume 20 sessions USD
23 058.45
Record volume 1
10 648 210
Record volume 2
7 851 690
Record volume 3
6 421 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
2 943 247 280
Capitalization (USD)
216 113 818
Net sales (BWP)
9 116 242 000
Net sales (USD)
669 378 301
Number of employees
6 623
Sales / Employee (BWP)
1 376 452
Sales / Employee (USD)
101 069
Free-Float
36.55 %
Free-Float capitalization (BWP)
1 075 679 285
Free-Float capitalization (USD)
78 983 903
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.84
11.84
1 month
11.8011.84
Current year
11.4711.84
1 year
9.8511.84
3 years
9.3711.84
5 years
8.5511.84
10 years
7.4014.00
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.83
Moving average 50 days
11.73
Moving average 100 days
11.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.86%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.23% | +20.08% | 216M | ||
| +1.19% | +6.61% | +0.19% | -10.19% | 282B | ||
| -0.15% | -0.36% | -7.04% | -9.37% | 90.34B | ||
| -0.90% | -0.71% | -5.90% | -8.57% | 42.62B | ||
| +0.41% | +1.19% | +1.36% | +6.31% | 41.49B | ||
| +0.11% | -0.72% | +5.22% | -24.40% | 39.72B | ||
| -0.40% | +1.20% | +3.59% | -20.84% | 38.25B | ||
| +0.48% | +2.10% | -13.92% | -12.77% | 30.65B | ||
| +3.09% | -1.00% | -8.74% | +11.17% | 27.31B | ||
| +0.61% | -2.31% | +9.00% | +40.07% | 24.42B | ||
| -0.40% | -3.48% | -10.25% | -26.69% | 22.43B | ||
| -0.24% | +0.08% | +6.51% | -11.78% | 20.48B | ||
| -1.49% | -0.81% | +3.38% | -20.31% | 19.12B | ||
| +0.11% | -4.91% | +4.41% | +0.30% | 18.59B | ||
| -0.51% | +1.04% | +6.52% | +17.21% | 15.34B | ||
| -0.45% | -0.19% | -1.54% | -15.30% | 14.66B | ||
| Average | +0.09% | -0.78% | -0.25% | -4.07% | ||
| Weighted average by Cap. | +0.49% | +0.97% | -1.03% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +18.74% | ||
| 2022 | +2.22% | ||
| 2021 | +1.18% | ||
| 2020 | +4.12% | ||
| 2019 | +2.16% | ||
| 2018 | -9.95% | ||
| 2017 | -25.00% | ||
| 2016 | -5.80% | ||
| 2015 | +49.51% | ||
| 2014 | +36.74% | ||
| 2013 | +107.06% | ||
| 2012 | +16.01% | ||
| 2011 | +4.07% | ||
| 2010 | -15.89% | ||
| 2009 | +7.00% | ||
| 2008 | -20.00% | ||
| 2007 | +82.93% | ||
| 2006 | +127.78% | ||
| 2005 | +28.57% | ||
| 2004 | -14.11% | ||
| 2003 | -21.63% | ||
| 2002 | +30.00% | ||
| 2001 | +60.00% | ||
| 2000 | -5.66% | ||
| 1999 | +32.50% | ||
| 1998 | -42.86% | ||
| 1997 | +66.67% | ||
| 1996 | +1.20% | ||
| 1995 | -19.42% |
- Stock Market
- Equities
- SEFALANA Stock
- Quotes Sefalana Holding Company Limited
