SEEKA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 NZD | -4.17% |
|
+10.00% | -0.78% |
| May. 23 | Seeka Welcomes Regulatory Decision on Agricultural Chemical | MT |
| Apr. 18 | Transcript : Seeka Limited - Shareholder/Analyst Call |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 2.3 $ | 2.4 $ | 2.53 $ | 2.64 $ | 2.53 $ | 2.53 $ |
| Volume | 30 | 466 | 78 | 159 | 5 339 | 5 339 |
| Change | 0.00% | +4.35% | +5.42% | +4.35% | -4.17% | -4.17% |
| Opening | 2.30 | 2.40 | 2.53 | 2.60 | 2.64 | 2.64 |
| High | 2.30 | 2.40 | 2.53 | 2.64 | 2.64 | 2.64 |
| Low | 2.30 | 2.40 | 2.53 | 2.60 | 2.53 | 2.53 |
Performance
| 1 day | -4.17% | ||
| 1 week | +10.00% | ||
| 1 month | -10.28% | ||
| 3 months | -4.53% | ||
| 6 months | +2.02% | ||
| Current year | -0.78% | ||
| 1 year | -9.64% | ||
| 3 years | -48.37% | ||
| 5 years | -47.84% | ||
| 10 years | -4.53% |
Volumes
marketsDaily volume
5 339
Avg. Volume 20 sessions
4 945
Avg. Volume 20 sessions NZD
12 510.85
Avg. Volume 20 sessions USD
7 744.72
Record volume 1
2 363 608
Record volume 2
1 654 470
Record volume 3
1 269 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
113 838 028
Capitalization (USD)
70 470 293
Net sales (NZD)
300 920 000
Net sales (USD)
186 281 517
Free-Float
70.58 %
Free-Float capitalization (NZD)
78 058 871
Free-Float capitalization (USD)
48 321 564
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.40
2.64
1 month
2.282.82
Current year
2.283.00
1 year
2.183.00
3 years
2.185.60
5 years
2.185.68
10 years
2.187.01
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.45
Moving average 50 days
2.71
Moving average 100 days
2.69
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
55.28
RSI 14 days
49.64
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +10.00% | -0.78% | -9.64% | 70.47M | ||
| -2.17% | +1.81% | +19.68% | +23.29% | 1.06B | ||
| -0.35% | -4.17% | +13.88% | -9.03% | 818M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| -3.19% | -7.17% | -36.87% | -44.51% | 583M | ||
| +0.16% | +0.27% | +6.16% | 0.00% | 377M | ||
| -2.96% | -6.60% | -21.04% | -40.72% | 349M | ||
| -0.59% | -2.60% | -2.32% | +6.31% | 301M | ||
| -3.23% | -9.84% | -35.42% | -32.12% | 269M | ||
| -0.41% | -1.13% | +3.32% | -0.62% | 250M | ||
| -2.97% | -12.80% | -38.88% | -57.31% | 232M | ||
| -2.25% | -10.39% | -27.06% | -46.58% | 210M | ||
| +0.85% | +0.19% | -10.49% | +7.56% | 198M | ||
| +1.35% | +4.40% | -4.04% | +14.18% | 194M | ||
| -1.40% | -9.05% | +38.63% | +78.75% | 119M | ||
| 0.00% | +0.13% | -4.43% | -8.16% | 93.18M | ||
| Average | -1.33% | -2.46% | -6.23% | -7.91% | ||
| Weighted average by Cap. | -1.31% | -2.43% | -2.91% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Equities
- SEK Stock
- Quotes Seeka Limited
