SEEK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.91 AUD | +0.50% |
|
-1.36% | -10.33% |
| Mar. 26 | Seek CFO Resigns | MT |
| Mar. 25 | SEEK Limited Announces Resignation of Kate Koch as Chief Financial Officer, Effective on 26 September 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 24.27 $ | 23.69 $ | 23.37 $ | 23.79 $ | 23.91 $ |
| Volume | 577 469 | 719 902 | 825 917 | 714 093 | 160 789 |
| Change | -0.12% | -2.39% | -1.35% | +1.80% | +0.50% |
| Opening | 24.17 | 23.88 | 23.76 | 23.47 | 23.89 |
| High | 24.27 | 23.89 | 23.92 | 23.81 | 24.02 |
| Low | 23.89 | 23.56 | 23.37 | 23.45 | 23.71 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.36% | ||
| Current month | -1.24% | ||
| 1 month | -2.04% | ||
| 3 months | -7.16% | ||
| 6 months | +8.66% | ||
| Current year | -10.33% | ||
| 1 year | +1.14% | ||
| 3 years | -19.54% | ||
| 5 years | +21.98% | ||
| 10 years | +38.64% |
Volumes
marketsDaily volume
160 789
Estimated daily volume
255 480
Avg. Volume 20 sessions
758 847
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
18 144 031.77
Avg. Volume 20 sessions USD
12 002 639.90
Record volume 1
96 583 370
Record volume 2
37 822 880
Record volume 3
29 678 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 457 189 316
Capitalization (USD)
5 594 599 876
Net sales (AUD)
1 225 300 000
Net sales (USD)
810 560 456
Number of employees
10 000
Sales / Employee (AUD)
122 530
Sales / Employee (USD)
81 056
Free-Float
94.93 %
Free-Float capitalization (AUD)
8 041 934 859
Free-Float capitalization (USD)
5 319 900 748
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.37
24.27
1 month
23.2825.50
Current year
23.2627.20
1 year
20.1427.20
3 years
18.7836.09
5 years
11.2336.09
10 years
11.2336.09
Indicators
Moving average 5 days
23.88
Moving average 20 days
24.41
Moving average 50 days
25.20
Moving average 100 days
25.39
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
33.12
RSI 14 days
36.82
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.36% | -10.33% | +1.14% | 5.59B | ||
| +0.59% | +1.54% | +22.82% | +9.03% | 9.06B | ||
| -1.77% | -1.23% | -19.49% | +4.33% | 1.85B | ||
| +0.29% | -0.29% | -25.68% | -39.84% | 1.03B | ||
| +1.13% | -1.00% | -16.36% | -19.97% | 952M | ||
| -0.28% | -3.79% | -19.20% | +1.14% | 752M | ||
| +0.58% | -2.45% | -4.88% | +9.00% | 692M | ||
| +0.87% | +2.20% | +9.67% | +9.15% | 239M | ||
| +3.16% | +7.26% | -43.67% | -65.79% | 208M | ||
| -0.58% | -0.42% | +5.56% | +17.70% | 196M | ||
| -0.29% | +3.35% | +7.19% | -3.42% | 139M | ||
| 0.00% | -0.15% | +22.12% | -4.01% | 81.53M | ||
| 0.00% | +10.53% | +13.51% | -6.67% | 62.73M | ||
| Average | +0.32% | -0.24% | -4.52% | -6.78% | ||
| Weighted average by Cap. | +0.41% | -0.36% | +2.44% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d06cd03e1d7e30c1e84b.NdbUJDWc_aEWSJRrTtbopC1VtmArm2XEkv8p0U8l_Uw.B6KDXWT-l_VwLssMLZmOnBkS8yQYzFCr09Jw5hVtqngH5JoTBs-elSQP0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:39 pm | 23.91 | 1 | 160,789 |
| 11:44:39 pm | 23.91 | 20 | 160,788 |
| 11:44:39 pm | 23.92 | 22 | 160,768 |
| 11:44:29 pm | 23.92 | 8 | 160,746 |
| 11:44:21 pm | 23.91 | 18 | 160,738 |
| 11:44:21 pm | 23.91 | 3 | 160,720 |
| 11:44:21 pm | 23.92 | 1 | 160,717 |
| 11:44:21 pm | 23.92 | 48 | 160,716 |
| 11:44:18 pm | 23.92 | 2 | 160,668 |
| 11:44:18 pm | 23.92 | 21 | 160,666 |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Equities
- SEK Stock
- Quotes SEEK Limited