SEEING MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.585 GBX | +3.62% |
|
+13.49% | -15.09% |
| May. 01 | Norcros sets out strategic aims; Synthomer seals sale | AN |
| Mar. 26 | Seeing Machines and Fors Partner to Promote Driver Safety | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.39 p | 4.395 p | 4.285 p | 4.425 p | 4.585 p |
| Volume | 6 702 689 | 3 010 439 | 4 562 447 | 3 040 795 | 8 141 246 |
| Change | +4.40% | +0.11% | -2.50% | +3.27% | +3.62% |
| Opening | 4.30 | 4.60 | 4.39 | 4.30 | 4.386 |
| High | 4.70 | 4.60 | 4.43 | 4.58 | 4.795 |
| Low | 4.17 | 4.27 | 4.21 | 4.30 | 4.386 |
Performance
| 1 day | +3.62% | ||
| 1 week | +13.49% | ||
| Current month | -6.81% | ||
| 1 month | -6.43% | ||
| 3 months | -15.09% | ||
| 6 months | -8.30% | ||
| Current year | -15.09% | ||
| 1 year | -19.56% | ||
| 3 years | -58.69% | ||
| 5 years | +50.82% | ||
| 10 years | -16.64% |
Volumes
marketsDaily volume
8 141 246
Estimated daily volume
8 141 246
Avg. Volume 20 sessions
5 606 013
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
25 703 569.61
Avg. Volume 20 sessions USD
25 703 569.61
Record volume 1
254 097 200
Record volume 2
213 281 800
Record volume 3
91 040 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
343 951 319
Capitalization (USD)
225 442 892
Net sales (AUD)
91 786 570
Net sales (USD)
60 161 507
Number of employees
399
Sales / Employee (AUD)
230 042
Sales / Employee (USD)
150 781
Free-Float
86.64 %
Free-Float capitalization (GBX)
303 579 669
Free-Float capitalization (USD)
198 981 294
Average Daily Capital Traded
7.47%
Highs and lows
1 week
3.87
4.80
1 month
3.875.03
Current year
3.875.70
1 year
3.876.19
3 years
3.8712.34
5 years
1.3513.29
10 years
1.3514.25
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.47
Moving average 50 days
4.80
Moving average 100 days
5.04
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
40.57
RSI 14 days
37.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +13.49% | -15.09% | -19.56% | 225M | ||
| +0.44% | -2.88% | -14.48% | +8.44% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.54% | -3.35% | -0.18% | +30.43% | 151B | ||
| -2.52% | -2.01% | +3.61% | +11.47% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +3.65% | +2.60% | +19.76% | +161.92% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.53% | +2.87% | -21.17% | +8.31% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.58% | -5.93% | -6.93% | +39.03% | 32.88B | ||
| +1.15% | -0.79% | -12.31% | +11.54% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.60% | -1.98% | -2.67% | +25.46% | ||
| Weighted average by Cap. | +0.29% | -3.33% | -2.24% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e4d06023777b09cbcab.8wU3hNpuNGxr_fIgjrBKuO8gDTIHmGWg91uN0BnOkYY.rFZh1pklbj04mJBQvPEfiLVNS2pg3gTms2LDk1-mzuyCQ12wsCNAClnIvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:58 am | 4.47 | 8,154 | 7,932,306 |
| 11:27:05 am | 4.485 | 13,731 | 7,924,152 |
| 11:23:43 am | 4.485 | 27,242 | 7,910,421 |
| 11:17:35 am | 4.564 | 65,488 | 7,883,179 |
| 11:15:33 am | 4.475 | 23,293 | 7,817,691 |
| 11:07:45 am | 4.49 | 18,273 | 7,794,398 |
| 10:59:13 am | 4.49 | 682 | 7,776,125 |
| 10:58:45 am | 4.475 | 16,775 | 7,775,443 |
| 10:54:15 am | 4.5 | 18,375 | 7,758,668 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -12.20% | ||
| 2022 | -41.20% | ||
| 2021 | +51.59% | ||
| 2020 | +39.11% | ||
| 2019 | +18.10% | ||
| 2018 | -25.33% | ||
| 2017 | +32.35% | ||
| 2016 | -15.00% | ||
| 2015 | -9.09% | ||
| 2014 | -36.23% | ||
| 2013 | +305.88% | ||
| 2012 | -15.00% | ||
| 2011 | -28.57% | ||
| 2010 | +115.38% | ||
| 2009 | 0.00% | ||
| 2008 | -18.75% | ||
| 2007 | -40.74% | ||
| 2006 | -28.95% | ||
| 2005 | +11.76% |
- Stock Market
- Equities
- SEE Stock
- Quotes Seeing Machines Limited
