SEED CO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 ZWL | -0.01% |
|
-99.98% | -99.87% |
| 1 week | -99.98% | ||
| Current month | -0.01% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 1.2505 ZWL | 1.2505 ZWL | 1.25039 ZWL |
| Volume | 2 400 | 0 | 37 200 |
| Change | +∞% | 0.00% | -0.01% |
| Opening | 1.25 | 1.25 | 1.25 |
| High | 1.25 | 1.25 | 1.25 |
| Low | 1.25 | 1.25 | 1.25 |
Performance
| 1 day | -0.01% | ||
| 1 week | -99.98% | ||
| Current month | -0.01% | ||
| 1 month | -99.97% | ||
| 3 months | -99.97% | ||
| 6 months | -99.86% | ||
| Current year | -99.87% | ||
| 1 year | -99.37% | ||
| 3 years | -94.21% | ||
| 5 years | -13.97% | ||
| 10 years | +60.31% |
Volumes
marketsDaily volume
37 200
Avg. Volume 20 sessions
48 713
Avg. Volume 20 sessions ZWL
60 910.25
Avg. Volume 20 sessions USD
60 910.25
Record volume 1
28 320 800
Record volume 2
14 828 100
Record volume 3
10 631 700
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.25
1.25
1 month
1.255 192.95
Current year
1.255 192.95
1 year
1.255 192.95
3 years
1.255 192.95
5 years
1.255 192.95
10 years
0.525 192.95
Indicators
Moving average 5 days
1 942.97
Moving average 20 days
2 459.53
Moving average 50 days
2 522.29
Moving average 100 days
1 801.63
Price spread / (MMA5)
+155,289.12%
Price spread / (MMA20)
+196,601.03%
Price spread / (MMA50)
+201,620.26%
Price spread / (MMA100)
+143,985.45%
STIM
RSI 9 days
27.62
RSI 14 days
31.21
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -99.98% | -99.87% | -99.37% | 0 | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -8.14% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.40% | 1.28B | ||
| -5.80% | -4.29% | -6.59% | -7.37% | 1.17B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -19.30% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| -4.00% | -1.95% | -12.19% | -28.58% | 1.18B | ||
| +1.30% | +2.13% | +1.22% | +0.65% | 1.18B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.82% | +1.37% | -6.33% | -1.60% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -8.24% | 920M | ||
| Average | -0.28% | -12.13% | -12.62% | -12.21% | ||
| Weighted average by Cap. | -0.24% | -7.49% | -6.56% | -5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | +1,241.91% | ||
| 2022 | -29.41% | ||
| 2021 | +321.32% | ||
| 2020 | +1,216.97% | ||
| 2019 | -8.44% | ||
| 2018 | +3.90% | ||
| 2017 | +98.02% | ||
| 2016 | +20.60% | ||
| 2015 | -13.66% | ||
| 2014 | +7.78% | ||
| 2013 | +16.88% | ||
| 2012 | -30.00% | ||
| 2011 | -99.53% | ||
| 2008 | +777.50% | ||
| 2007 | +1,183.54% | ||
| 2006 | +912.06% | ||
| 2005 | +64.50% | ||
| 2004 | -49.82% | ||
| 2003 | -62.61% | ||
| 2002 | -13.34% | ||
| 2001 | +572.31% | ||
| 2000 | +17.21% | ||
| 1999 | +179.72% | ||
| 1998 | -56.84% | ||
| 1997 | -61.84% | ||
| 1996 | +34.85% |
- Stock Market
- Equities
- SEED Stock
- Quotes Seed Co Limited
