Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.305 HKD | 0.00% | +5.17% | -23.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.29 $ | 0.305 $ | 0.305 $ | 0.305 $ |
Volume | 0 | 70 600 | 0 | 50 500 |
Change | 0.00% | +5.17% | 0.00% | 0.00% |
Opening | 0.29 | 0.30 | 0.31 | 0.31 |
High | 0.29 | 0.31 | 0.31 | 0.31 |
Low | 0.29 | 0.30 | 0.31 | 0.31 |
Performance
1 week | +5.17% | ||
1 month | -8.96% | ||
3 months | +15.09% | ||
6 months | +22.49% | ||
Current year | -23.75% | ||
1 year | -39.00% | ||
3 years | +34.96% | ||
5 years | -39.00% | ||
10 years | -97.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.17% | -23.75% | -39.00% | 28.74M | ||
-2.44% | -4.31% | -12.28% | -19.35% | 1.87B | ||
-2.57% | -.--% | -4.50% | -11.96% | 1.28B | ||
-1.44% | -0.41% | -13.30% | -32.55% | 1.12B | ||
+3.28% | -3.67% | -36.65% | -7.83% | 606M | ||
+2.96% | +2.96% | -4.14% | -29.08% | 532M | ||
-1.71% | +4.77% | -33.86% | -11.35% | 483M | ||
+0.66% | +2.35% | +10.39% | +66.18% | 443M | ||
-0.89% | +2.64% | -31.56% | -14.95% | 382M | ||
-1.28% | -0.40% | -6.15% | +52.72% | 364M | ||
-0.28% | +4.20% | -39.70% | -41.51% | 318M | ||
-1.56% | +2.38% | -42.95% | +28.17% | 241M | ||
-1.71% | +2.69% | -34.35% | -41.10% | 240M | ||
+1.12% | +2.26% | -6.96% | -27.36% | 191M | ||
+0.16% | +2.04% | +18.28% | +31.34% | 189M | ||
-3.95% | -0.27% | +23.73% | +38.26% | 156M | ||
Average | -0.60% | +2.25% | -14.86% | -3.71% | ||
Weighted average by Cap. | -1.00% | +1.16% | -14.24% | -9.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:09:42 am | 0.305 | 10,000 | 50,000 |
02:12:28 am | 0.305 | 20,000 | 40,000 |
Monthly variations
Annual change
2024 | -23.75% | ||
2023 | -40.30% | ||
2022 | -1.47% | ||
2021 | +411.28% | ||
2020 | -63.06% | ||
2019 | -5.26% | ||
2018 | -40.63% | ||
2017 | -74.80% | ||
2016 | -1.55% | ||
2015 | -80.45% | ||
2014 | +34.15% | ||
2013 | +14.42% | ||
2012 | -4.44% | ||
2011 | +33.14% | ||
2010 | -32.40% | ||
2009 | +31.58% | ||
2008 | -61.22% | ||
2007 | +25.64% | ||
2006 | +9.86% | ||
2005 | -7.79% | ||
2004 | +8.45% | ||
2003 | +62.84% | ||
2002 | +28.24% | ||
2001 | +3.66% | ||
2000 | -47.10% | ||
1999 | +210.00% | ||
1998 | -84.62% | ||
1997 | +128.07% | ||
1996 | +21.28% | ||
1995 | -57.27% | ||
1994 | -81.82% | ||
1993 | +121.34% |
- Stock Market
- Equities
- 205 Stock
- Quotes SEEC Media Group Limited