SEDANA MEDICAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 SEK | +2.36% |
|
+14.08% | +3.20% |
| Apr. 25 | Transcript : Sedana Medical AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Sedana Medical AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 23.2 kr | 23.35 kr | 23.35 kr | 23.9 kr |
| Volume | 159 530 | 113 977 | 63 133 | 92 963 |
| Change | +5.94% | +0.65% | 0.00% | +2.36% |
| Opening | 21.90 | 23.20 | 23.35 | 23.65 |
| High | 23.20 | 23.90 | 23.65 | 23.95 |
| Low | 21.90 | 22.65 | 23.15 | 22.95 |
Performance
| 1 day | +2.36% | ||
| 1 week | +14.08% | ||
| Current month | +5.52% | ||
| 1 month | +64.60% | ||
| 3 months | +36.73% | ||
| 6 months | +41.00% | ||
| Current year | +3.20% | ||
| 1 year | -6.86% | ||
| 3 years | -70.40% | ||
| 5 years | -1.34% |
Volumes
marketsDaily volume
92 963
Estimated daily volume
92 963
Avg. Volume 20 sessions
147 355
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
3 521 784.50
Avg. Volume 20 sessions USD
328 723.37
Record volume 1
3 308 968
Record volume 2
3 044 000
Record volume 3
2 955 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 375 470 506
Capitalization (USD)
221 726 417
Net sales (SEK)
153 867 000
Net sales (USD)
14 361 946
Number of employees
83
Sales / Employee (SEK)
1 853 819
Sales / Employee (USD)
173 035
Free-Float
63.5 %
Free-Float capitalization (SEK)
1 508 314 712
Free-Float capitalization (USD)
140 786 095
Average Daily Capital Traded
0.15%
Highs and lows
1 week
20.85
23.95
1 month
13.8823.95
Current year
13.8824.50
1 year
13.8834.50
3 years
13.88111.00
5 years
13.88111.00
10 years
5.00111.00
Indicators
Moving average 5 days
23.14
Moving average 20 days
19.62
Moving average 50 days
17.42
Moving average 100 days
18.90
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-17.91%
Price spread / (MMA50)
-27.11%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
75.15
RSI 14 days
72.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22f36.BQfxXpzMPJ3yltWXj5FUezS8392PbzqNbLficoyoEwk.dm-ZBs_hWq6f7L3Nv_ZtEGHsprq2KHLlM8CgC7Xje31BZJoY66dX3pTigA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 23.9 | 224 | 92,963 |
| 11:29:59 am | 23.9 | 26 | 92,739 |
| 11:29:59 am | 23.9 | 91 | 92,713 |
| 11:29:59 am | 23.9 | 133 | 92,622 |
| 11:29:59 am | 23.9 | 243 | 92,489 |
| 11:29:59 am | 23.9 | 233 | 92,246 |
| 11:29:59 am | 23.9 | 199 | 92,013 |
| 11:29:59 am | 23.9 | 122 | 91,814 |
| 11:29:59 am | 23.9 | 456 | 91,692 |
| 11:29:59 am | 23.9 | 555 | 91,236 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +23.85% | ||
| 2022 | -80.93% | ||
| 2021 | +14.34% | ||
| 2020 | +152.58% | ||
| 2019 | +74.55% | ||
| 2018 | +104.74% | ||
| 2017 | +59.66% |
- Stock Market
- Equities
- SEDANA Stock
- Quotes Sedana Medical AB
