End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
70 PHP | -0.14% | +0.65% | -2.10% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 69.55 ₱ | 71.4 ₱ | 71.35 ₱ | 70.1 ₱ | 70 ₱ |
Volume | 28 740 | 218 770 | 277 770 | 196 880 | 96 350 |
Change | +∞% | +2.66% | -0.07% | -1.75% | -0.14% |
Opening | 69.00 | 69.55 | 71.50 | 71.00 | 70.00 |
High | 69.55 | 71.40 | 71.60 | 71.05 | 70.10 |
Low | 68.90 | 69.50 | 71.10 | 70.00 | 69.50 |
Performance
1 day | -0.14% | ||
1 week | +0.65% | ||
Current month | -1.89% | ||
1 month | +1.01% | ||
3 months | -2.71% | ||
6 months | -6.67% | ||
Current year | -2.10% | ||
1 year | -25.65% | ||
3 years | -38.05% | ||
5 years | -61.37% | ||
10 years | -43.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | +0.65% | -2.10% | -25.65% | 923M | ||
+2.34% | -1.96% | +16.28% | +7.03% | 208B | ||
+3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
+1.02% | +2.46% | +10.96% | +20.69% | 56.57B | ||
+0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
+1.10% | +1.48% | +14.92% | +33.52% | 48.14B | ||
+1.11% | +2.46% | +24.46% | -0.65% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
+1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +50.72% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
-0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
Average | +0.95% | +1.18% | +0.55% | +3.26% | ||
Weighted average by Cap. | +1.55% | +0.55% | +5.50% | +6.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.10% | ||
2023 | -17.82% | ||
2022 | -26.89% | ||
2021 | -11.19% | ||
2020 | -31.28% | ||
2019 | +25.81% | ||
2018 | -38.35% | ||
2017 | +32.32% | ||
2016 | +33.80% | ||
2015 | -6.58% | ||
2014 | +31.49% | ||
2013 | -11.08% | ||
2012 | +60.08% | ||
2011 | +36.37% | ||
2010 | +58.80% | ||
2009 | +116.00% | ||
2008 | -68.15% | ||
2007 | +19.85% | ||
2006 | +89.86% | ||
2005 | +18.97% | ||
2004 | +68.12% | ||
2003 | +64.29% | ||
2002 | -39.13% | ||
2001 | -38.39% | ||
2000 | -23.29% | ||
1999 | +165.45% | ||
1998 | -8.00% | ||
1997 | -55.16% | ||
1996 | +14.95% | ||
1995 | -2.06% |
- Stock Market
- Equities
- SECB Stock
- Quotes Security Bank Corporation