Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.7 SEK | +0.60% | -0.77% | +11.28% |
Mar. 11 | SECURITAS : Involved in more technology and solutions | |
Mar. 07 | Nordic Stocks Moved Upward Thursday; Zealand Pharma Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 111 kr | 111.45 kr | 109.05 kr | 109.7 kr |
Volume | 866 338 | 695 629 | 1 219 053 | 799 147 |
Change | +0.41% | +0.41% | -2.15% | +0.60% |
Opening | 110.80 | 111.00 | 111.40 | 109.40 |
High | 111.80 | 111.45 | 112.50 | 110.15 |
Low | 110.60 | 109.65 | 108.45 | 108.85 |
Performance
1 day | +0.60% | ||
1 week | +0.23% | ||
Current month | -1.57% | ||
1 month | -2.01% | ||
3 months | +8.29% | ||
6 months | +19.63% | ||
Current year | +11.28% | ||
1 year | +22.16% | ||
3 years | -24.06% | ||
5 years | -33.27% | ||
10 years | +40.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +0.23% | +11.28% | +22.16% | 5.73B | ||
-1.52% | -3.13% | +5.27% | +22.77% | 14.6B | ||
-2.09% | -1.55% | -20.66% | -45.17% | 2.08B | ||
-0.37% | -0.98% | -7.73% | -3.45% | 927M | ||
-0.96% | -0.39% | -4.28% | -15.32% | 817M | ||
+0.45% | -3.74% | +0.19% | +18.92% | 782M | ||
+1.56% | +1.88% | +53.30% | +37.60% | 520M | ||
-4.47% | -1.13% | -20.51% | - | 508M | ||
0.00% | 0.00% | +2.73% | +0.12% | 491M | ||
-0.41% | -1.97% | +5.61% | -4.74% | 255M | ||
+0.04% | +2.79% | +32.40% | +35.46% | 113M | ||
+0.08% | +2.61% | -10.12% | +19.29% | 78.95M | ||
-4.99% | -25.91% | -40.28% | -46.65% | 73.42M | ||
+10.34% | +19.63% | +120.69% | +120.69% | 65.63M | ||
+1.75% | +7.41% | +25.54% | +99.31% | 63.58M | ||
+3.03% | +6.25% | -22.73% | +126.67% | 53.7M | ||
Average | +0.19% | -0.41% | +8.17% | +25.84% | ||
Weighted average by Cap. | -0.91% | -2.10% | +4.28% | +15.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:52 am | 109.7 | 4,492 | 742,233 |
11:29:52 am | 109.7 | 191 | 737,741 |
11:29:52 am | 109.7 | 567 | 737,550 |
11:29:52 am | 109.7 | 734 | 736,983 |
11:29:52 am | 109.7 | 165 | 736,249 |
11:29:52 am | 109.7 | 4,332 | 736,084 |
11:29:52 am | 109.7 | 554 | 731,752 |
11:29:52 am | 109.7 | 87 | 731,198 |
11:29:52 am | 109.7 | 1,385 | 731,111 |
11:29:52 am | 109.7 | 120 | 729,726 |
Monthly variations
Annual change
2024 | +11.28% | ||
2023 | +13.36% | ||
2022 | -30.24% | ||
2021 | -6.10% | ||
2020 | -17.78% | ||
2019 | +13.50% | ||
2018 | -0.66% | ||
2017 | -0.14% | ||
2016 | +10.31% | ||
2015 | +37.64% | ||
2014 | +38.19% | ||
2013 | +20.55% | ||
2012 | -4.55% | ||
2011 | -24.48% | ||
2010 | +12.28% | ||
2009 | +9.03% | ||
2008 | -28.61% | ||
2007 | -15.29% | ||
2006 | -19.51% | ||
2005 | +15.79% | ||
2004 | +17.53% | ||
2003 | -6.73% | ||
2002 | -47.74% | ||
2001 | +13.71% | ||
2000 | +13.64% | ||
1999 | +22.22% | ||
1998 | +110.00% | ||
1997 | +20.91% | ||
1996 | +89.05% | ||
1995 | +57.50% | ||
1994 | -15.25% | ||
1993 | +52.26% | ||
1992 | +24.00% |
- Stock Market
- Equities
- SECU B Stock
- Quotes Securitas AB