SECURITAG ASSEMBLY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 TWD | 0.00% |
|
-0.47% | -0.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 107 NT$ | 106 NT$ | 106.5 NT$ | 106.5 NT$ | 106.5 NT$ |
| Volume | 173 143 | 286 782 | 71 490 | 81 424 | 57 479 |
| Change | 0.00% | -0.93% | +0.47% | 0.00% | 0.00% |
| Opening | 108.50 | 107.50 | 106.00 | 105.50 | 106.50 |
| High | 108.50 | 107.50 | 106.50 | 107.00 | 106.50 |
| Low | 106.00 | 105.50 | 105.50 | 105.00 | 105.50 |
Performance
| 1 week | -0.47% | ||
| Current month | +4.93% | ||
| 1 month | +6.50% | ||
| 3 months | -1.39% | ||
| 6 months | +8.34% | ||
| Current year | -0.47% | ||
| 1 year | -30.62% | ||
| 3 years | +41.06% | ||
| 5 years | +105.20% | ||
| 10 years | +475.68% |
Volumes
marketsDaily volume
57 479
Avg. Volume 20 sessions
131 462
Avg. Volume 20 sessions TWD
14 000 703.00
Avg. Volume 20 sessions USD
434 007.79
Record volume 1
6 241 224
Record volume 2
4 678 594
Record volume 3
4 650 064
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 500 800 477
Capitalization (USD)
139 520 314
Net sales (TWD)
1 425 954 000
Net sales (USD)
44 203 148
Free-Float
41.55 %
Free-Float capitalization (TWD)
1 869 992 421
Free-Float capitalization (USD)
57 967 895
Average Daily Capital Traded
0.31%
Highs and lows
1 week
105.00
107.50
1 month
98.60108.50
Current year
96.90111.50
1 year
93.70164.00
3 years
55.60194.50
5 years
48.60194.50
10 years
18.34194.50
Indicators
Moving average 5 days
106.50
Moving average 20 days
103.59
Moving average 50 days
102.55
Moving average 100 days
102.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
65.71
RSI 14 days
61.42
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.47% | -0.47% | -30.62% | 140M | ||
| -0.85% | +0.48% | +12.50% | +32.24% | 7.54B | ||
| -0.46% | -0.97% | +2.69% | +15.35% | 2.93B | ||
| +0.31% | -3.76% | +8.30% | +70.88% | 2.14B | ||
| +0.45% | -0.60% | -1.70% | +91.77% | 1.52B | ||
| -1.52% | -6.60% | +1.33% | +28.88% | 1.38B | ||
| +0.20% | -2.90% | -17.43% | -2.33% | 479M | ||
| -0.42% | +0.43% | +2.33% | +30.86% | 447M | ||
| -0.39% | +3.28% | -16.10% | - | 379M | ||
| -2.60% | -6.62% | +4.41% | +57.23% | 189M | ||
| +1.13% | +2.16% | -6.21% | +62.19% | 146M | ||
| +0.07% | +0.33% | +44.96% | +145.12% | 121M | ||
| -3.14% | +4.75% | -11.92% | -18.50% | 109M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| 0.00% | +3.18% | +9.13% | +30.46% | 94.31M | ||
| 0.00% | +1.23% | +12.97% | +16.75% | 65.16M | ||
| Average | -0.45% | -0.25% | +2.80% | +37.88% | ||
| Weighted average by Cap. | -0.53% | -0.81% | +6.27% | +38.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +22.71% | ||
| 2022 | +6.34% | ||
| 2021 | +16.31% | ||
| 2020 | +7.80% | ||
| 2019 | +46.80% | ||
| 2018 | +21.39% | ||
| 2017 | -5.90% | ||
| 2016 | -13.53% | ||
| 2015 | +28.86% | ||
| 2014 | +162.96% | ||
| 2013 | -54.10% |
- Stock Market
- Equities
- 6417 Stock
- Quotes Securitag Assembly Group Co., Ltd.