SECUREKLOUD TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.19 INR | -1.98% |
|
-9.07% | -20.96% |
| May. 30 | SecureKloud Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| May. 16 | Securekloud Technologies Appoints Chief Revenue Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 40.34 ₹ | 39.75 ₹ | 38.96 ₹ | 38.19 ₹ |
| Volume | 1 185 | 5 387 | 3 696 | 1 353 |
| Change | -1.99% | -1.46% | -1.99% | -1.98% |
| Opening | 40.34 | 39.54 | 39.60 | 38.19 |
| High | 40.34 | 39.75 | 39.60 | 38.19 |
| Low | 40.34 | 39.54 | 38.96 | 38.19 |
Performance
| 1 day | -1.98% | ||
| 1 week | -9.07% | ||
| Current month | -3.92% | ||
| 1 month | -12.63% | ||
| 3 months | -34.19% | ||
| 6 months | -2.23% | ||
| Current year | -20.96% | ||
| 1 year | +7.97% | ||
| 3 years | -56.87% | ||
| 5 years | -61.77% | ||
| 10 years | -24.45% |
Volumes
marketsDaily volume
1 353
Estimated daily volume
1 353
Avg. Volume 20 sessions
4 289
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
163 796.91
Avg. Volume 20 sessions USD
1 961.47
Record volume 1
1 620 949
Record volume 2
1 407 503
Record volume 3
1 344 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 307 840 000
Capitalization (USD)
15 661 384
Net sales (INR)
4 584 359 000
Net sales (USD)
54 897 699
Number of employees
491
Sales / Employee (INR)
9 336 780
Sales / Employee (USD)
111 808
Free-Float
52.09 %
Free-Float capitalization (INR)
681 283 013
Free-Float capitalization (USD)
8 158 364
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.19
40.34
1 month
38.1947.05
Current year
36.2172.95
1 year
34.0072.95
3 years
30.06245.25
5 years
20.30245.25
10 years
20.301 024.00
Indicators
Moving average 5 days
40.44
Moving average 20 days
42.77
Moving average 50 days
42.33
Moving average 100 days
50.07
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+31.10%
STIM
RSI 9 days
36.56
RSI 14 days
40.39
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -9.07% | -20.96% | +7.97% | 15.66M | ||
| +0.87% | -7.92% | -18.30% | -3.71% | 22.91B | ||
| +0.90% | -0.37% | -16.11% | -12.81% | 13.52B | ||
| +1.87% | -24.76% | +13.25% | +76.79% | 12.95B | ||
| -1.55% | -6.84% | -31.95% | +2.75% | 5.01B | ||
| -0.77% | +7.02% | +48.34% | +93.57% | 3.97B | ||
| +3.28% | +0.74% | -28.30% | -28.80% | 3.6B | ||
| +0.52% | -1.37% | +0.35% | -11.15% | 3.34B | ||
| -2.43% | -3.02% | +12.37% | +83.75% | 2.72B | ||
| +0.58% | +0.35% | -11.42% | -27.10% | 2.12B | ||
| -0.69% | -4.99% | -38.58% | -3.82% | 1.88B | ||
| +1.24% | +0.55% | +30.37% | +25.47% | 1.8B | ||
| -1.54% | -1.43% | +9.38% | +33.83% | 1.69B | ||
| -0.90% | -6.88% | -37.77% | -16.38% | 1.65B | ||
| -0.26% | +4.42% | +27.23% | +45.92% | 1.41B | ||
| -1.45% | +1.68% | +1.94% | -8.94% | 1.29B | ||
| Average | -0.39% | -3.83% | -3.76% | +16.08% | ||
| Weighted average by Cap. | +0.01% | -7.04% | -6.86% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42058.BLTNuB_dgal_zj1cI2_tI2ycNm8EzU87wDIpYB8Ec9I.YeaCi3enytw4r1QucUK_RUHweyBAvTVd80BeWVtCFqop5ITbL5TR3iCRSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:01 am | 38.19 | 204 | 1,353 |
| 03:45:00 am | 38.19 | 110 | 1,149 |
| 02:45:01 am | 38.19 | 277 | 1,039 |
| 01:45:00 am | 38.19 | 10 | 762 |
Monthly variations
Annual change
| 2024 | -20.96% | ||
| 2023 | -21.30% | ||
| 2022 | -56.76% | ||
| 2021 | +79.86% | ||
| 2020 | +135.67% | ||
| 2019 | -76.33% | ||
| 2018 | -84.39% | ||
| 2017 | +40.28% | ||
| 2016 | -19.14% | ||
| 2015 | +239.74% | ||
| 2014 | +652.58% | ||
| 2013 | +48.40% | ||
| 2012 | +128.46% | ||
| 2011 | -22.93% | ||
| 2010 | +77.33% |
- Stock Market
- Equities
- 512161 Stock
- Quotes SecureKloud Technologies Limited
