Stock STB SECURE TRUST BANK PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Secure Trust Bank PLC

Equities

STB

GB00B6TKHP66

Banks

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-05-03 am EDT 		5-day change 1st Jan Change
670 GBX -1.47% Intraday chart for Secure Trust Bank PLC -2.33% -2.62%
Mar. 21 EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy AN
Mar. 21 Transcript : Secure Trust Bank PLC, 2023 Earnings Call, Mar 21, 2024

Quotes 5-day view

Delayed Quote London S.E.
Secure Trust Bank PLC(STB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 700 p 696 p 680 p 670 p
Volume 9 978 3 089 7 019 34 082
Change +0.57% -0.57% -2.30% -1.47%
Opening 702.00 696.00 690.00 690.00
High 704.00 708.30 712.00 704.00
Low 674.00 685.60 676.00 670.00

Performance

1 day-1.47%
1 week-2.33%
Current month-4.29%
1 month+0.90%
3 months-5.10%
6 months+14.73%
Current year-2.62%
1 year+6.01%
3 years-41.99%
5 years-55.33%
10 years-75.66%

Volumes

markets
Daily volume
34 002
Estimated daily volume
34 002
Avg. Volume 20 sessions
10 624
Daily volume ratio
3.20
Avg. Volume 20 sessions GBX
7 118 080.00
Avg. Volume 20 sessions USD
7 118 080.00
Record volume 1
2 438 962
Record volume 2
2 110 162
Record volume 3
1 550 381
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
127 770 845
Capitalization (USD)
160 288 525
Net sales (GBP)
184 700 000
Net sales (USD)
231 706 150
Number of employees
879
Sales / Employee (GBP)
210 125
Sales / Employee (USD)
263 602
Free-Float
85.47 %
Free-Float capitalization (GBX)
109 209 552
Free-Float capitalization (USD)
137 003 383
Average Daily Capital Traded
5.57%

Highs and lows

1 week
670.00
Extreme 670
712.00
1 month
652.88
Extreme 652.88
720.00
Current year
616.00
Extreme 616
750.00
1 year
550.00
Extreme 550
750.00
3 years
550.00
Extreme 550
1 420.00
5 years
540.00
Extreme 540
1 730.00
10 years
540.00
Extreme 540
3 425.00

Indicators

Moving average 5 days
688.40
Moving average 20 days
692.70
Moving average 50 days
688.92
Moving average 100 days
689.21
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
43.29
RSI 14 days
46.38

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SECURE TRUST BANK PLC Stock Secure Trust Bank PLC
-1.47%-2.33%-2.62%+6.01% 160M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.35%+1.04%+10.73%+20.35%
Weighted average by Cap.-0.04%+0.87%+11.79%+24.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11ea777f8f81d0f1.b3a6Wa5ogR2h5WEVMNj8zWqKacBJXsi9kWGJ852fuBs.DDiLE_Qjz2rstTNWR6qrrzvBXbQ8apzOpVLfmtnm_3UaI9Rp5yCsVPmfVQ
DatePriceVolumeDaily volume
11:35:21 am 670 3,435 32,502
11:29:47 am 679.8 1,170 29,067
11:23:57 am 674 10 27,897
11:23:54 am 674 15 27,887
11:22:09 am 674 9 27,872
11:15:01 am 674 19 27,863
10:45:26 am 680 202 27,844
10:17:09 am 680 6 27,642
10:17:05 am 680 14 27,636

Chart Secure Trust Bank PLC

Chart Secure Trust Bank PLC
More charts

Monthly variations

Annual change

2024-2.62%
2023-8.27%
2022-43.61%
2021+52.00%
2020-45.31%
2019+34.45%
2018-33.78%
2017-16.46%
2016-34.58%
2015+15.96%
2014-3.06%
2013+86.31%
2012+89.16%
2011+9.93%
  1. Stock Market
  2. Equities
  3. STB Stock
  4. Quotes Secure Trust Bank PLC