SECURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,484 JPY | -7.38% |
|
+2.43% | +60.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2925 ¥ | 2690 ¥ | 2755 ¥ | 2682 ¥ | 2,484 ¥ |
| Volume | 985 500 | 679 900 | 382 000 | 245 300 | 196 000 |
| Change | +20.62% | -8.03% | +2.42% | -2.65% | -7.38% |
| Opening | 2,462.00 | 3,025.00 | 2,690.00 | 2,785.00 | 2,636 |
| High | 2,925.00 | 3,055.00 | 2,835.00 | 2,820.00 | 2,666 |
| Low | 2,403.00 | 2,645.00 | 2,620.00 | 2,627.00 | 2,469 |
Performance
| 1 day | -7.38% | ||
| 1 week | +2.43% | ||
| Current month | +29.92% | ||
| 1 month | +30.94% | ||
| 3 months | +55.83% | ||
| 6 months | +49.37% | ||
| Current year | +60.05% | ||
| 1 year | +9.86% |
Volumes
marketsDaily volume
196 000
Estimated daily volume
196 000
Avg. Volume 20 sessions
1 186 146
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
2 946 386 664.00
Avg. Volume 20 sessions USD
18 771 429.44
Record volume 1
5 593 100
Record volume 2
4 961 600
Record volume 3
4 218 400
Capital turnover ratio
0.25
Float rotation
0.74
Basic data
Capitalization (JPY)
12 750 534 610
Capitalization (USD)
81 233 656
Net sales (JPY)
5 191 000 000
Net sales (USD)
33 071 861
Number of employees
131
Sales / Employee (JPY)
39 625 954
Sales / Employee (USD)
252 457
Free-Float
33.83 %
Free-Float capitalization (JPY)
4 323 095 518
Free-Float capitalization (USD)
27 542 442
Average Daily Capital Traded
23.11%
Highs and lows
1 week
2 403.00
3 055.00
1 month
1 768.003 105.00
Current year
1 309.003 105.00
1 year
1 283.003 990.00
3 years
585.003 990.00
5 years
585.003 990.00
10 years
585.003 990.00
Indicators
Moving average 5 days
2 695.40
Moving average 20 days
2 297.80
Moving average 50 days
1 779.06
Moving average 100 days
1 655.95
Price spread / (MMA5)
+8.51%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-28.38%
Price spread / (MMA100)
-33.34%
STIM
RSI 9 days
61.44
RSI 14 days
63.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.38% | +2.43% | +60.05% | +9.86% | 81.23M | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 192B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 169B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 157B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 103B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 82.8B | ||
| +0.27% | +0.98% | +12.28% | +41.72% | 82.82B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.21B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 51.79B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 44.01B | ||
| +0.28% | +3.13% | +13.32% | +34.83% | 39.55B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 34.6B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.04B | ||
| -0.88% | -1.65% | -0.59% | -2.63% | 30.62B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.22B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.55B | ||
| Average | -1.07% | +0.46% | +5.12% | +25.26% | ||
| Weighted average by Cap. | -0.75% | +0.02% | +1.40% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219c482a9be4751c8c76c.NHQpvAwhhtPfu3XRehcaKDZH-BRFbLwnOMZFvwM_jk4.TEdfyjpPw-qRiySzQlQrH1AeqEwGVPRreZ4o9m5a53dbQH2IYmPzuJ3SIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,484 | 4,900 | 196,000 |
| 01:59:56 am | 2,486 | 100 | 191,100 |
| 01:59:25 am | 2,535 | 500 | 191,000 |
| 01:59:25 am | 2,530 | 100 | 190,500 |
| 01:59:25 am | 2,528 | 100 | 190,400 |
| 01:59:25 am | 2,525 | 100 | 190,300 |
| 01:59:25 am | 2,518 | 100 | 190,200 |
| 01:59:25 am | 2,517 | 300 | 190,100 |
| 01:59:25 am | 2,506 | 200 | 189,800 |
| 01:59:25 am | 2,505 | 100 | 189,600 |
Monthly variations
Annual change
| 2024 | +72.81% | ||
| 2023 | +156.95% | ||
| 2022 | -74.46% | ||
| 2021 | +8.24% |
- Stock Market
- Equities
- 4264 Stock
- Quotes Secure, Inc.
