Stock SES SECURE ENERGY SERVICES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Secure Energy Services Inc.

Equities

SES

CA81373C1023

Oil & Gas Transportation Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
11.32 CAD -0.53% Intraday chart for Secure Energy Services Inc. -2.33% +20.04%
Apr. 29 SECURE Energy Announced Repurchase of 4.77% of Its Outstanding Shares and Intention To Commence Substantial Issuer Bid MT
Apr. 29 SECURE Energy Brief: Announcing Repurchase of 4.77% of Its Outstanding Shares and Intention To Commence Sustantial Issuer Bid MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Secure Energy Services Inc.(SES) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 11.66 $ 11.51 $ 11.38 $ 11.32 $
Volume 946 607 1 316 227 966 930 661 116
Change -0.93% -1.29% -1.13% -0.53%
Opening 11.78 11.64 11.57 11.44
High 11.78 11.64 11.59 11.50
Low 11.57 11.41 11.26 11.25

Performance

1 day-0.53%
1 week-2.33%
Current month-2.92%
1 month-2.16%
3 months+9.90%
6 months+42.75%
Current year+20.04%
1 year+89.61%
3 years+166.35%
5 years+50.53%
10 years-43.06%

Volumes

markets
Daily volume
661 116
Estimated daily volume
661 116
Avg. Volume 20 sessions
854 379
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
9 671 570.28
Avg. Volume 20 sessions USD
7 062 180.62
Record volume 1
12 498 050
Record volume 2
10 909 460
Record volume 3
8 319 367
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 980 735 327
Capitalization (USD)
2 176 532 936
Net sales (CAD)
1 647 000 000
Net sales (USD)
1 202 639 400
Number of employees
1 847
Sales / Employee (CAD)
891 716
Sales / Employee (USD)
651 131
Free-Float
99.12 %
Free-Float capitalization (CAD)
3 134 014 805
Free-Float capitalization (USD)
2 288 457 611
Average Daily Capital Traded
0.32%

Highs and lows

1 week
11.25
Extreme 11.25
11.82
1 month
10.81
Extreme 10.81
11.92
Current year
9.40
Extreme 9.395
11.92
1 year
5.87
Extreme 5.87
11.92
3 years
3.73
Extreme 3.73
11.92
5 years
0.64
Extreme 0.64
11.92
10 years
0.64
Extreme 0.64
28.05

Indicators

Moving average 5 days
11.53
Moving average 20 days
11.42
Moving average 50 days
11.36
Moving average 100 days
10.63
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
48.50
RSI 14 days
50.06

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SECURE ENERGY SERVICES INC. Stock Secure Energy Services Inc.
-0.53%-2.33%+20.04%+89.61% 2.18B
ENBRIDGE INC. Stock Enbridge Inc.
-0.20%+1.57%+4.26%-6.49% 77.26B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+0.18%-3.30%+6.64%+11.20% 61.02B
WILLIAMS COMPANIES Stock Williams Companies
+0.34%-1.50%+11.02%+32.89% 47.12B
ONEOK, INC.. Stock Oneok, Inc..
+0.36%-4.72%+9.98%+23.31% 45.08B
MPLX LP Stock MPLX LP
+0.05%-1.98%+11.98%+20.94% 41.79B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+0.62%-0.56%+5.30%+11.63% 41.21B
TC ENERGY CORPORATION Stock TC Energy Corporation
+3.27%+4.34%-0.62%-6.98% 39B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
-0.60%-3.89%+29.29%+61.95% 24.9B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+1.18%+3.55%+1.93%+13.28% 24.57B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+0.35%-0.84%+6.42%+12.99% 20.56B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+1.51%-2.13%+15.45%+42.54% 12.26B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
+1.36%-0.28%+12.93%+37.65% 6.81B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
-0.56%+2.60%+11.93%-1.50% 6B
KEYERA CORP. Stock Keyera Corp.
-0.03%-2.84%+7.96%+12.71% 5.79B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
-0.62%-7.85%+5.26%+51.12% 5.78B
Average+0.42%-1.30%+9.99%+25.43%
Weighted average by Cap.+0.48%-0.89%+8.19%+15.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

291a646d2513ed8.zhE5kWpj29sjNrqQjg-9Ie2E0KTySzJbWxkY0lVH9Qw.jShj0hMIgbgTbtj51FeQc4vN6POGMmIrMUNI5wVzw3S2U1bkCFOjrBID1Q
DatePriceVolumeDaily volume
04:00:00 pm 11.32 300 659,200
04:00:00 pm 11.32 300 658,900
04:00:00 pm 11.32 100 658,600
04:00:00 pm 11.32 600 658,500
04:00:00 pm 11.32 1,800 657,900
04:00:00 pm 11.32 2,600 656,100
04:00:00 pm 11.32 500 653,500
04:00:00 pm 11.32 1,800 653,000
04:00:00 pm 11.32 300 651,200
04:00:00 pm 11.32 200 650,900

Chart Secure Energy Services Inc.

Chart Secure Energy Services Inc.
More charts

Monthly variations

Annual change

2024+20.04%
2023+34.14%
2022+33.65%
2021+113.82%
2020-51.38%
2019-27.82%
2018-19.98%
2017-25.19%
2016+40.07%
2015-50.74%
2014-3.96%
2013+78.13%
2012+44.40%
2011+17.44%
2010+88.71%
  1. Stock Market
  2. Equities
  3. SES Stock
  4. Quotes Secure Energy Services Inc.