SECTRA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.8 SEK | +4.52% |
|
+6.60% | +30.81% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 222 kr | 223.2 kr | 225.6 kr | 235.8 kr |
| Volume | 38 090 | 75 368 | 56 883 | 309 601 |
| Change | +0.36% | +0.54% | +1.08% | +4.52% |
| Opening | 221.40 | 223.60 | 223.20 | 228.00 |
| High | 222.20 | 224.40 | 225.60 | 236.40 |
| Low | 219.20 | 220.20 | 220.60 | 226.40 |
Performance
| 1 day | +4.52% | ||
| 1 week | +6.60% | ||
| Current month | +7.57% | ||
| 1 month | +14.24% | ||
| 3 months | +16.07% | ||
| 6 months | +77.69% | ||
| Current year | +30.81% | ||
| 1 year | +28.78% | ||
| 3 years | +115.15% | ||
| 5 years | +284.67% | ||
| 10 years | +1,392.41% |
Volumes
marketsDaily volume
309 601
Estimated daily volume
309 601
Avg. Volume 20 sessions
105 059
Daily volume ratio
2.95
Avg. Volume 20 sessions SEK
24 772 912.20
Avg. Volume 20 sessions USD
2 284 830.47
Record volume 1
14 475 090
Record volume 2
11 939 560
Record volume 3
10 480 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
45 453 889 972
Capitalization (USD)
4 192 257 726
Net sales (SEK)
2 350 752 000
Net sales (USD)
216 812 208
Number of employees
1 130
Sales / Employee (SEK)
2 080 312
Sales / Employee (USD)
191 869
Free-Float
66.03 %
Free-Float capitalization (SEK)
30 395 445 621
Free-Float capitalization (USD)
2 803 402 345
Average Daily Capital Traded
0.05%
Highs and lows
1 week
219.20
236.40
1 month
200.20236.40
Current year
163.88236.40
1 year
117.10236.40
3 years
108.50250.20
5 years
56.20250.20
10 years
16.10250.20
Indicators
Moving average 5 days
226.65
Moving average 20 days
214.47
Moving average 50 days
211.21
Moving average 100 days
200.81
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
72.13
RSI 14 days
67.35
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +6.60% | +30.81% | +28.78% | 4.19B | ||
| -0.06% | +0.16% | +5.85% | +17.60% | 32.93B | ||
| -1.73% | +1.44% | +20.16% | +92.66% | 7.94B | ||
| -9.27% | -9.74% | -25.95% | -31.16% | 2.8B | ||
| -0.43% | -0.03% | -19.96% | -55.61% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +14.31% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -34.43% | 839M | ||
| -2.41% | -5.32% | -20.05% | -22.27% | 687M | ||
| 0.00% | -2.73% | -15.42% | -19.70% | 582M | ||
| -2.94% | +6.25% | -15.79% | -14.43% | 457M | ||
| -3.54% | -0.25% | -29.05% | -42.07% | 455M | ||
| -0.78% | -4.46% | - | - | 446M | ||
| +4.08% | +11.99% | +46.84% | +76.56% | 419M | ||
| +0.22% | -25.50% | +12.42% | +409.29% | 381M | ||
| Average | -1.01% | -1.33% | -6.36% | +30.61% | ||
| Weighted average by Cap. | -0.53% | +0.12% | +4.98% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f7cb0.hqT-E6UU7kMF_Jp8tjMo1HpiRUoyvkGY2eSnW0zSDMg.tJHHR-0nvwwxq8MdgkJGvQkqKiBzhy3B7YrMFXTkaY3r8Y5-03WDL0KN9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 235.8 | 347 | 308,740 |
| 11:29:46 am | 235.8 | 84 | 308,393 |
| 11:29:46 am | 235.8 | 34 | 308,309 |
| 11:29:46 am | 235.8 | 49 | 308,275 |
| 11:29:46 am | 235.8 | 21 | 308,226 |
| 11:29:46 am | 235.8 | 56 | 308,205 |
| 11:29:46 am | 235.8 | 56 | 308,149 |
| 11:29:46 am | 235.8 | 56 | 308,093 |
| 11:29:46 am | 235.8 | 56 | 308,037 |
| 11:29:46 am | 235.8 | 84 | 307,981 |
Monthly variations
Annual change
| 2024 | +30.81% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Equities
- SECT B Stock
- Quotes Sectra AB