SECONDXIGHT ANALYTICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409 JPY | -5.10% |
|
-12.61% | -27.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 453 ¥ | 437 ¥ | 431 ¥ | 409 ¥ |
| Volume | 22 600 | 15 800 | 24 600 | 184 500 |
| Change | -0.44% | -3.53% | -1.37% | -5.10% |
| Opening | 449.00 | 461.00 | 429.00 | 427.00 |
| High | 462.00 | 461.00 | 436.00 | 444.00 |
| Low | 441.00 | 435.00 | 414.00 | 405.00 |
Performance
| 1 day | -5.10% | ||
| 1 week | -12.61% | ||
| 1 month | -20.12% | ||
| 3 months | -23.98% | ||
| 6 months | -38.40% | ||
| Current year | -27.09% | ||
| 1 year | +6.05% |
Volumes
marketsDaily volume
184 500
Estimated daily volume
184 500
Avg. Volume 20 sessions
45 627
Daily volume ratio
4.04
Avg. Volume 20 sessions JPY
18 661 443.00
Avg. Volume 20 sessions USD
118 556.15
Record volume 1
16 167 899
Record volume 2
12 230 699
Record volume 3
11 995 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 235 426 413
Capitalization (USD)
20 554 664
Net sales (JPY)
1 065 000 000
Net sales (USD)
6 765 945
Free-Float
29.84 %
Free-Float capitalization (JPY)
1 215 646 954
Free-Float capitalization (USD)
7 723 005
Average Daily Capital Traded
0.58%
Highs and lows
1 week
405.00
469.00
1 month
405.00565.00
Current year
405.00890.00
1 year
364.67890.00
3 years
364.671 583.33
5 years
364.671 583.33
10 years
364.671 583.33
Indicators
Moving average 5 days
437.00
Moving average 20 days
489.65
Moving average 50 days
539.22
Moving average 100 days
566.90
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+19.72%
Price spread / (MMA50)
+31.84%
Price spread / (MMA100)
+38.61%
STIM
RSI 9 days
21.64
RSI 14 days
27.54
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -12.61% | -27.09% | +6.05% | 20.55M | ||
| +3.00% | +12.02% | +9.56% | - | 3.28B | ||
| +1.65% | +2.59% | -34.10% | -47.63% | 1.59B | ||
| +1.12% | -3.22% | -57.28% | -16.17% | 749M | ||
| -1.31% | -4.83% | -32.91% | -4.83% | 546M | ||
| +0.25% | -2.16% | -17.24% | -18.36% | 318M | ||
| +2.86% | -1.54% | -31.55% | +45.20% | 285M | ||
| -0.65% | -.--% | -13.91% | -12.09% | 201M | ||
| +4.64% | -6.37% | -12.44% | -30.45% | 176M | ||
| +0.89% | +4.39% | +9.18% | -3.83% | 146M | ||
| +10.53% | +4.61% | -22.04% | +74.09% | 136M | ||
| -.--% | -.--% | -3.23% | -2.70% | 129M | ||
| -0.67% | -3.91% | +62.98% | -25.13% | 111M | ||
| +0.62% | +11.38% | +269.36% | +955.77% | 63.85M | ||
| +1.54% | -2.56% | -54.47% | -64.54% | 56.36M | ||
| Average | +1.29% | +0.17% | +2.99% | +61.10% | ||
| Weighted average by Cap. | +2.01% | +6.77% | -10.86% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e690518a8dc44c195.UhszoJ_c4ALrW7sDAD48aetPWV0ks2CiASrLtWWwP0w.FW5U6fSyt3uSLel1T3NpAIQuFQlpgTTjRliTzR3eax9kekHL-OuDc8YV4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 409 | 3,300 | 184,500 |
| 01:59:58 am | 411 | 100 | 181,200 |
| 01:59:04 am | 412 | 100 | 181,100 |
| 01:59:03 am | 411 | 100 | 181,000 |
| 01:58:50 am | 410 | 800 | 180,900 |
| 01:58:50 am | 410 | 200 | 180,100 |
| 01:57:58 am | 412 | 100 | 179,900 |
| 01:57:58 am | 412 | 200 | 179,800 |
| 01:57:37 am | 413 | 200 | 179,600 |
| 01:56:14 am | 414 | 100 | 179,400 |
Monthly variations
Annual change
| 2024 | -27.09% | ||
| 2023 | -0.41% | ||
| 2022 | -47.19% |
- Stock Market
- Equities
- 5028 Stock
- Quotes SecondXight Analytica, Inc.
