SECO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.415 EUR | +0.29% |
|
-2.98% | -0.67% |
| May. 06 | Indices in green; Intesa tops the Mib. | AN |
| May. 06 | Carel Industries, Seco Collaborate on Digitalization of Cooling Systems | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.425 € | 3.485 € | 3.405 € | 3.415 € |
| Volume | 103 023 | 144 816 | 183 848 | 182 466 |
| Change | -1.30% | +1.75% | -2.30% | +0.29% |
| Opening | 3.50 | 3.44 | 3.51 | 3.40 |
| High | 3.50 | 3.54 | 3.51 | 3.46 |
| Low | 3.43 | 3.44 | 3.40 | 3.40 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.98% | ||
| Current month | -5.92% | ||
| 1 month | +2.55% | ||
| 3 months | +12.19% | ||
| 6 months | -4.82% | ||
| Current year | -0.67% | ||
| 1 year | -25.47% | ||
| 3 years | -12.21% |
Volumes
marketsDaily volume
182 466
Estimated daily volume
182 466
Avg. Volume 20 sessions
185 810
Daily volume ratio
0.98
Avg. Volume 20 sessions
634 541.15
Avg. Volume 20 sessions USD
683 362.75
Record volume 1
8 657 170
Record volume 2
2 623 765
Record volume 3
2 334 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
452 355 431
Capitalization (USD)
487 159 658
Net sales (EUR)
200 906 000
Net sales (USD)
216 363 708
Number of employees
811
Sales / Employee (EUR)
247 726
Sales / Employee (USD)
266 786
Free-Float
29.22 %
Free-Float capitalization (EUR)
132 681 281
Free-Float capitalization (USD)
142 889 779
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.40
3.63
1 month
3.203.67
Current year
2.763.84
1 year
2.765.45
3 years
2.769.94
5 years
2.769.94
10 years
2.769.94
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.43
Moving average 50 days
3.46
Moving average 100 days
3.32
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
43.79
RSI 14 days
47.24
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.98% | -0.67% | -25.47% | 487M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.24% | -0.37% | +3.04% | +10.35% | ||
| Weighted average by Cap. | -0.23% | +1.40% | +4.67% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2f1d309a5ab06423c4.U90lW4Srqu2BrdpYEn8bmf5K8cC__Seyw4UeFtsBe6o.FrNQIciYnqHw_68RVxYu6IoOuLXpn3f6jLcsZ5huTs4pn3wT8MTi3vn5uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 3.415 | 247 | 181,451 |
| 11:35:13 am | 3.415 | 100 | 181,204 |
| 11:35:13 am | 3.415 | 2,742 | 181,104 |
| 11:35:13 am | 3.415 | 169 | 178,362 |
| 11:35:13 am | 3.415 | 106 | 178,193 |
| 11:35:13 am | 3.415 | 2,000 | 178,087 |
| 11:35:13 am | 3.415 | 407 | 176,087 |
| 11:35:13 am | 3.415 | 564 | 175,680 |
| 11:35:13 am | 3.415 | 506 | 175,116 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -35.74% | ||
| 2022 | -40.22% | ||
| 2021 | +145.37% |
- Stock Market
- Equities
- IOT Stock
- Quotes Seco S.p.A.
