SÉCHÉ ENVIRONNEMENT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 EUR | -0.96% |
|
-1.90% | -6.36% |
| Apr. 26 | Séché Environnement SA approves Dividend for the Year 2023 | CI |
| Apr. 23 | Séché Environnement Reports Consolidated Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 105 € | 102.6 € | 103.6 € | 104 € | 103 € |
| Volume | 4 374 | 1 300 | 1 898 | 2 043 | 5 386 |
| Change | 0.00% | -2.29% | +0.97% | +0.39% | -0.96% |
| Opening | 105.00 | 104.60 | 103.00 | 104.00 | 104.2 |
| High | 106.20 | 104.60 | 104.40 | 104.40 | 104.2 |
| Low | 104.00 | 102.60 | 103.00 | 102.80 | 102.2 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.48% | ||
| Current month | -2.48% | ||
| 1 month | -10.80% | ||
| 3 months | -12.03% | ||
| 6 months | -2.29% | ||
| Current year | -6.91% | ||
| 1 year | -1.73% | ||
| 3 years | +89.63% | ||
| 5 years | +233.55% | ||
| 10 years | +218.90% |
Volumes
marketsDaily volume
1 760
Estimated daily volume
2 245
Avg. Volume 20 sessions
3 499
Daily volume ratio
0.64
Avg. Volume 20 sessions
358 297.60
Avg. Volume 20 sessions USD
386 187.49
Record volume 1
960 341
Record volume 2
716 429
Record volume 3
443 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
811 312 201
Capitalization (USD)
874 464 743
Net sales (EUR)
1 088 900 000
Net sales (USD)
1 173 659 976
Number of employees
5 700
Sales / Employee (EUR)
191 035
Sales / Employee (USD)
205 905
Free-Float
29.55 %
Free-Float capitalization (EUR)
241 370 608
Free-Float capitalization (USD)
260 158 897
Average Daily Capital Traded
0.04%
Highs and lows
1 week
102.40
104.60
1 month
102.40115.80
Current year
97.30121.40
1 year
89.80122.60
3 years
46.15122.60
5 years
27.50122.60
10 years
19.00122.60
Indicators
Moving average 5 days
104.04
Moving average 20 days
109.04
Moving average 50 days
111.16
Moving average 100 days
111.56
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
35.23
RSI 14 days
37.92
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.48% | -6.91% | -1.73% | 874M | ||
| +0.01% | +1.19% | +11.62% | +18.31% | 42.99B | ||
| +0.11% | +0.79% | -1.79% | -5.77% | 12.37B | ||
| +0.62% | +3.81% | +10.32% | +3.91% | 5.48B | ||
| +1.07% | +4.32% | -4.40% | +6.78% | 4.4B | ||
| +1.11% | +1.11% | +1.49% | +3.02% | 3.98B | ||
| +1.20% | +0.90% | -0.59% | -15.92% | 2.43B | ||
| +2.39% | +2.11% | +8.77% | -5.61% | 2.13B | ||
| +2.78% | -2.24% | -2.63% | +1.91% | 1.59B | ||
| +0.86% | 0.00% | +4.23% | -4.68% | 1.46B | ||
| -0.17% | +4.70% | -7.25% | -52.90% | 1.38B | ||
| +0.83% | +8.74% | -16.59% | -23.18% | 1.25B | ||
| +3.82% | -0.23% | +0.37% | - | 1.21B | ||
| +2.20% | -2.11% | +18.72% | -4.12% | 1.1B | ||
| +2.02% | +1.00% | +1.40% | -22.03% | 1.03B | ||
| +0.18% | +0.37% | -1.09% | +0.56% | 997M | ||
| Average | +1.09% | +1.91% | +0.98% | -6.76% | ||
| Weighted average by Cap. | +0.44% | +1.56% | +6.19% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd443573a12b800cad95cab36.uTYWo-n8FAZZPKZmje6Ki489rRx5aSxXDJOZgwiBaLA.7Q9v1K6zf18zb9QOy9jS_MBn-XRNLWJnWdDh63rPPdnwU17G3c1HVCF79w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:22 am | 102.4 | 50 | 1,760 |
| 09:34:22 am | 102.4 | 5 | 1,710 |
| 09:34:22 am | 102.4 | 4 | 1,705 |
| 09:21:37 am | 102.6 | 1 | 1,701 |
| 09:21:37 am | 102.6 | 1 | 1,700 |
| 09:21:29 am | 102.6 | 9 | 1,699 |
| 09:21:29 am | 102.6 | 4 | 1,690 |
| 09:21:29 am | 102.6 | 4 | 1,686 |
| 09:21:29 am | 102.6 | 30 | 1,682 |
| 09:21:29 am | 102.6 | 2 | 1,652 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +22.49% | ||
| 2022 | +25.07% | ||
| 2021 | +80.40% | ||
| 2020 | +5.85% | ||
| 2019 | +41.35% | ||
| 2018 | -11.10% | ||
| 2017 | +3.35% | ||
| 2016 | -0.17% | ||
| 2015 | +45.73% | ||
| 2014 | -29.16% | ||
| 2013 | +2.03% | ||
| 2012 | -3.91% | ||
| 2011 | -51.40% | ||
| 2010 | -1.65% | ||
| 2009 | +35.32% | ||
| 2008 | -66.62% | ||
| 2007 | -2.35% | ||
| 2006 | +51.51% | ||
| 2005 | +72.50% | ||
| 2004 | +140.41% | ||
| 2003 | -50.28% | ||
| 2002 | -42.19% | ||
| 2001 | -21.45% | ||
| 2000 | +91.03% | ||
| 1999 | +50.90% | ||
| 1998 | +10.04% | ||
| 1997 | +6.05% |
- Stock Market
- Equities
- SCHP Stock
- Quotes Séché Environnement SA