SECHABA BREWERY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 BWP | +0.22% |
|
+0.22% | +1.99% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 23.05 P | 23.05 P | 23.05 P | 23.05 P | 23.1 P |
| Volume | 0 | 0 | 0 | 0 | 4 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +0.22% |
| Opening | 23.05 | 23.05 | 23.05 | 23.05 | 23.10 |
| High | 23.05 | 23.05 | 23.05 | 23.05 | 23.10 |
| Low | 23.05 | 23.05 | 23.05 | 23.05 | 23.10 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +0.22% | ||
| 3 months | +0.43% | ||
| 6 months | +2.12% | ||
| Current year | +1.99% | ||
| 1 year | +15.50% | ||
| 3 years | +39.16% | ||
| 5 years | +12.63% | ||
| 10 years | +6.16% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
267
Avg. Volume 20 sessions BWP
6 167.70
Avg. Volume 20 sessions USD
452.26
Record volume 1
22 398 010
Record volume 2
9 214 280
Record volume 3
9 155 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
187 555 009
Capitalization (USD)
187 555 009
Net sales ()
0
Free-Float
39.77 %
Free-Float capitalization (BWP)
74 597 952
Free-Float capitalization (USD)
74 597 952
Average Daily Capital Traded
0%
Highs and lows
1 week
23.05
23.10
1 month
23.0523.10
Current year
22.6523.10
1 year
20.0023.10
3 years
16.2523.10
5 years
16.2523.10
10 years
2.9530.00
Indicators
Moving average 5 days
23.06
Moving average 20 days
23.05
Moving average 50 days
23.04
Moving average 100 days
22.92
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
100.00
RSI 14 days
99.93
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.22% | +1.99% | +15.50% | 188M | ||
| +1.69% | +0.39% | -3.49% | -4.08% | 119B | ||
| +1.00% | -0.90% | -1.59% | -13.87% | 54.56B | ||
| +0.79% | +2.42% | +7.38% | +13.76% | 47.08B | ||
| +4.69% | +2.96% | -8.89% | -13.78% | 38.67B | ||
| +0.94% | -0.60% | -1.96% | -14.17% | 22.68B | ||
| +0.18% | +4.00% | -21.75% | -48.35% | 19.26B | ||
| +0.93% | -1.12% | +10.13% | -17.40% | 18.77B | ||
| +0.64% | +1.09% | +3.92% | +4.33% | 17.87B | ||
| +0.93% | +5.28% | +10.82% | -33.04% | 15.58B | ||
| +0.58% | +7.49% | +16.41% | -19.21% | 13.65B | ||
| -1.00% | -1.50% | +9.68% | +4.40% | 12.04B | ||
| -0.90% | +1.69% | -4.55% | -17.65% | 6.99B | ||
| +0.96% | -1.83% | +12.19% | +43.40% | 6.28B | ||
| +4.19% | +7.74% | +10.34% | -28.57% | 4.92B | ||
| +2.53% | +3.47% | +17.50% | -20.35% | 3.97B | ||
| Average | +1.15% | +1.94% | +3.63% | -9.32% | ||
| Weighted average by Cap. | +1.40% | +0.00% | -0.06% | -8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +14.28% | ||
| 2022 | +18.68% | ||
| 2021 | -19.13% | ||
| 2020 | -6.35% | ||
| 2019 | +10.25% | ||
| 2018 | +2.72% | ||
| 2017 | -27.89% | ||
| 2016 | -8.47% | ||
| 2015 | +4.94% | ||
| 2014 | +47.95% | ||
| 2013 | +20.63% | ||
| 2012 | +30.71% | ||
| 2011 | +10.86% | ||
| 2010 | -15.41% | ||
| 2009 | -15.18% | ||
| 2008 | -10.88% | ||
| 2007 | +21.43% | ||
| 2006 | -11.39% | ||
| 2005 | +31.12% | ||
| 2004 | +19.31% | ||
| 2003 | +21.69% | ||
| 2002 | +3.75% | ||
| 2001 | +70.21% | ||
| 2000 | -11.32% | ||
| 1999 | +2.91% | ||
| 1998 | +27.16% | ||
| 1997 | +68.75% | ||
| 1996 | +17.07% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SECHABA Stock
- Quotes Sechaba Brewery Holdings Limited