SEC CARBON,LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,343 JPY | +1.17% |
|
-2.13% | -0.30% |
| Apr. 24 | Japan launches anti-dumping probe into Chinese graphite electrodes for steelmaking | RE |
| 2023 | Sec Carbon,Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2333 ¥ | 2359 ¥ | 2316 ¥ | 2343 ¥ | 2,343 ¥ |
| Volume | 65 300 | 34 300 | 21 300 | 33 100 | 33 100 |
| Change | -2.18% | +1.11% | -1.82% | +1.17% | +1.17% |
| Opening | 2,386.00 | 2,333.00 | 2,328.00 | 2,318.00 | 2,318 |
| High | 2,388.00 | 2,368.00 | 2,343.00 | 2,343.00 | 2,343 |
| Low | 2,333.00 | 2,300.00 | 2,307.00 | 2,313.00 | 2,313 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.76% | ||
| Current month | -8.30% | ||
| 1 month | -8.30% | ||
| 3 months | -17.50% | ||
| 6 months | -5.37% | ||
| Current year | -0.30% | ||
| 1 year | +25.43% | ||
| 3 years | +74.59% | ||
| 5 years | +29.59% | ||
| 10 years | +294.44% |
Volumes
marketsDaily volume
33 100
Estimated daily volume
33 100
Avg. Volume 20 sessions
53 093
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
124 396 899.00
Avg. Volume 20 sessions USD
793 154.63
Record volume 1
4 282 000
Record volume 2
2 628 000
Record volume 3
2 042 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
47 039 928 168
Capitalization (USD)
299 926 582
Net sales (JPY)
30 401 000 000
Net sales (USD)
193 836 776
Number of employees
263
Sales / Employee (JPY)
115 593 156
Sales / Employee (USD)
737 022
Free-Float
46.17 %
Free-Float capitalization (JPY)
22 117 003 427
Free-Float capitalization (USD)
141 018 014
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 300.00
2 440.00
1 month
2 300.002 598.00
Current year
2 271.003 070.00
1 year
1 788.003 070.00
3 years
972.003 070.00
5 years
972.003 070.00
10 years
376.004 178.00
Indicators
Moving average 5 days
2 355.60
Moving average 20 days
2 442.65
Moving average 50 days
2 515.78
Moving average 100 days
2 572.79
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
30.04
RSI 14 days
34.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -1.76% | -0.30% | +25.43% | 300M | ||
| +0.81% | +3.20% | +5.14% | +14.53% | 151B | ||
| -0.34% | +2.35% | +30.62% | +44.70% | 145B | ||
| +0.73% | +3.22% | +41.55% | +86.83% | 136B | ||
| +0.83% | +0.48% | +16.53% | +42.65% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +17.16% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +437.84% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -2.96% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -7.70% | 30.12B | ||
| -0.57% | +1.71% | +10.31% | +17.26% | 29.62B | ||
| -0.62% | +7.48% | +38.77% | +11.39% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +3.14% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -19.30% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +41.97% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.02% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +18.69% | 15.16B | ||
| Average | +0.27% | +1.92% | +18.52% | +45.66% | ||
| Weighted average by Cap. | +0.42% | +2.81% | +23.13% | +52.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7befaa73411f7.7SCZk-cnU--6-EbsS3MQd06M8-o0BasDFykhBSoJBpQ.uHHj541dI4nZqATaGRkjAn_dyogNZ551b0V5cEl7R-XfUKz2tnAWu9mrJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,343 | 1,200 | 33,100 |
| 01:59:58 am | 2,339 | 100 | 31,900 |
| 01:59:57 am | 2,338 | 100 | 31,800 |
| 01:59:27 am | 2,329 | 100 | 31,700 |
| 01:59:04 am | 2,332 | 100 | 31,600 |
| 01:58:52 am | 2,333 | 100 | 31,500 |
| 01:58:52 am | 2,334 | 100 | 31,400 |
| 01:58:52 am | 2,334 | 100 | 31,300 |
| 01:58:34 am | 2,337 | 100 | 31,200 |
| 01:57:47 am | 2,336 | 200 | 31,100 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +65.49% | ||
| 2022 | +21.58% | ||
| 2021 | +5.99% | ||
| 2020 | -41.88% | ||
| 2019 | +6.04% | ||
| 2018 | +24.69% | ||
| 2017 | +180.08% | ||
| 2016 | -14.67% | ||
| 2015 | -5.96% | ||
| 2014 | -3.33% | ||
| 2013 | +3.13% | ||
| 2012 | +20.30% | ||
| 2011 | -40.89% | ||
| 2010 | -11.24% | ||
| 2009 | +47.81% | ||
| 2008 | -70.38% | ||
| 2007 | -13.58% | ||
| 2006 | +88.20% | ||
| 2005 | +145.52% | ||
| 2004 | +27.75% | ||
| 2003 | +31.21% | ||
| 2002 | -13.50% | ||
| 2001 | -9.09% | ||
| 2000 | -4.35% | ||
| 1999 | -4.17% | ||
| 1998 | -30.43% | ||
| 1997 | -32.88% | ||
| 1996 | -9.82% | ||
| 1995 | -13.51% | ||
| 1994 | +56.90% | ||
| 1993 | -18.45% | ||
| 1992 | -29.45% |
- Stock Market
- Equities
- 5304 Stock
- Quotes Sec Carbon,Limited
