SEAZEN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 HKD | +5.97% |
|
+4.41% | +11.81% |
| Apr. 09 | Seazen Logs 4.2 Billion Yuan in March Contracted Sales | MT |
| Apr. 09 | Seazen Group Limited Reports Unaudited Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.37 $ | 1.34 $ | 1.42 $ |
| Volume | 23 516 000 | 14 004 640 | 59 867 950 | 75 092 000 |
| Change | +1.47% | -0.72% | -2.19% | +5.97% |
| Opening | 1.37 | 1.43 | 1.41 | 1.35 |
| High | 1.42 | 1.43 | 1.43 | 1.45 |
| Low | 1.35 | 1.36 | 1.33 | 1.31 |
Performance
| 1 day | +5.97% | ||
| 1 week | +2.90% | ||
| Current month | +4.41% | ||
| 1 month | +40.59% | ||
| 3 months | +36.54% | ||
| 6 months | +2.90% | ||
| Current year | +11.81% | ||
| 1 year | -16.47% | ||
| 3 years | -82.99% | ||
| 5 years | -84.48% | ||
| 10 years | +86.84% |
Volumes
marketsDaily volume
75 092 000
Estimated daily volume
75 092 000
Avg. Volume 20 sessions
57 410 594
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
81 523 043.48
Avg. Volume 20 sessions USD
10 424 514.62
Record volume 1
829 142 200
Record volume 2
568 785 900
Record volume 3
421 462 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
8 742 728 979
Capitalization (USD)
1 211 305 100
Net sales (CNY)
119 463 530 000
Net sales (USD)
16 551 672 082
Number of employees
22 361
Sales / Employee (CNY)
5 342 495
Sales / Employee (USD)
740 203
Free-Float
34.92 %
Free-Float capitalization (HKD)
3 052 675 632
Free-Float capitalization (USD)
422 948 209
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1.31
1.45
1 month
0.891.45
Current year
0.891.45
1 year
0.891.92
3 years
0.899.26
5 years
0.8911.06
10 years
0.6211.06
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.08
Moving average 50 days
1.09
Moving average 100 days
1.12
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-23.73%
Price spread / (MMA50)
-23.49%
Price spread / (MMA100)
-21.47%
STIM
RSI 9 days
75.61
RSI 14 days
71.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +2.90% | +11.81% | -16.47% | 1.21B | ||
| +0.40% | +3.44% | -10.95% | -32.01% | 27.77B | ||
| +3.71% | +7.52% | +9.82% | -15.64% | 27.05B | ||
| -3.52% | -3.41% | +17.83% | +100.35% | 26.3B | ||
| +1.62% | +4.97% | +51.67% | +79.53% | 23.85B | ||
| +0.13% | +3.03% | +8.72% | -26.31% | 20.92B | ||
| +0.63% | -1.72% | +1.01% | +33.33% | 19.13B | ||
| +0.17% | +0.45% | +29.11% | +75.47% | 16.64B | ||
| +1.03% | +2.54% | -12.37% | -26.21% | 15.27B | ||
| +0.82% | +2.73% | +1.87% | -14.19% | 15.05B | ||
| +4.98% | -0.11% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -8.84% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -9.72% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.03% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +8.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -1.98% | +0.38% | -23.75% | 12.21B | ||
| Average | +0.14% | +1.52% | +6.03% | +15.36% | ||
| Weighted average by Cap. | -0.01% | +1.92% | +7.38% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b162e229965a86.j7G1e4kpjw4FQESP_bs6I17x9Sa2C3CLGgE_MUwYQ78.xuaED-5rwkBHdxGiz41QQCm3o3fsbDblXVBZXypgAfDb7uEcwWDcNmIEBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 1.42 | 270,000 | 62,936,000 |
| 03:59:57 am | 1.43 | 2,000 | 62,666,000 |
| 03:59:43 am | 1.42 | 2,000 | 62,664,000 |
| 03:59:42 am | 1.43 | 26,000 | 62,662,000 |
| 03:59:42 am | 1.43 | 42,000 | 62,636,000 |
| 03:59:42 am | 1.43 | 20,000 | 62,594,000 |
| 03:59:42 am | 1.43 | 10,000 | 62,574,000 |
| 03:59:42 am | 1.43 | 4,000 | 62,564,000 |
| 03:59:42 am | 1.43 | 6,000 | 62,560,000 |
| 03:59:42 am | 1.43 | 2,000 | 62,554,000 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | -56.06% | ||
| 2022 | -45.16% | ||
| 2021 | -18.29% | ||
| 2020 | -31.96% | ||
| 2019 | +76.87% | ||
| 2018 | +9.39% | ||
| 2017 | +208.18% | ||
| 2016 | +18.66% | ||
| 2015 | +86.11% | ||
| 2014 | -21.74% | ||
| 2013 | -38.26% | ||
| 2012 | +1.36% |
- Stock Market
- Equities
- 1030 Stock
- Quotes Seazen Group Limited