SEATRIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 SGD | -3.16% |
|
+3.37% | -22.03% |
| Apr. 29 | Seatrium Unit to Fully Redeem SG$500 Million Bonds Due 2026 | MT |
| Apr. 29 | Seatrium Sets Up SG$100 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.093 $ | 0.098 $ | 0.095 $ | 0.092 $ |
| Volume | 1 087 202 000 | 786 041 500 | 602 089 200 | 392 248 500 |
| Change | +4.49% | +5.38% | -3.06% | -3.16% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -3.16% | ||
| 1 week | +3.37% | ||
| Current month | -6.12% | ||
| 1 month | +8.24% | ||
| 3 months | -8.00% | ||
| 6 months | -17.86% | ||
| Current year | -22.03% | ||
| 1 year | -28.68% | ||
| 3 years | -54.00% | ||
| 5 years | -94.49% | ||
| 10 years | -97.73% |
Volumes
marketsDaily volume
392 248 587
Estimated daily volume
392 248 587
Avg. Volume 20 sessions
678 239 969
Daily volume ratio
0.58
Avg. Volume 20 sessions SGD
62 398 077.15
Avg. Volume 20 sessions USD
46 244 774.93
Record volume 1
2 147 483 647
Record volume 2
1 837 112 000
Record volume 3
1 335 017 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
6 275 227 080
Capitalization (USD)
4 650 727 670
Net sales (SGD)
7 291 488 000
Net sales (USD)
5 403 904 044
Number of employees
6 634
Sales / Employee (SGD)
1 099 109
Sales / Employee (USD)
814 577
Free-Float
99.2 %
Free-Float capitalization (SGD)
6 226 879 270
Free-Float capitalization (USD)
4 614 895 899
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.09
0.10
1 month
0.070.10
Current year
0.070.12
1 year
0.070.15
3 years
0.070.21
5 years
0.071.64
10 years
0.074.15
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
70.29
RSI 14 days
64.46
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +3.37% | -22.03% | -28.68% | 4.65B | ||
| -0.35% | -2.51% | +23.98% | +40.38% | 22.56B | ||
| -0.62% | -3.24% | +15.74% | -2.05% | 15.06B | ||
| -0.64% | -4.62% | +23.51% | +23.02% | 7.01B | ||
| -0.93% | -0.54% | +6.12% | +55.33% | 6.7B | ||
| -0.42% | -4.67% | +21.16% | +75.51% | 5.92B | ||
| -0.58% | -1.72% | +14.77% | +33.59% | 5.01B | ||
| -0.28% | -2.23% | +95.27% | +380.69% | 4.17B | ||
| +1.09% | +2.21% | +6.72% | +1.09% | 3.72B | ||
| -1.78% | -2.18% | -15.31% | +2.42% | 2.12B | ||
| -0.45% | -7.60% | +19.89% | +23.20% | 1.22B | ||
| -3.76% | -3.19% | +132.01% | +203.90% | 1.08B | ||
| -1.04% | +1.33% | -4.02% | -17.67% | 912M | ||
| -2.02% | -9.08% | +41.63% | +336.25% | 813M | ||
| +0.28% | 0.00% | -10.59% | -27.25% | 716M | ||
| -0.27% | 0.00% | +21.05% | +35.79% | 691M | ||
| Average | -0.93% | -0.92% | +23.12% | +70.97% | ||
| Weighted average by Cap. | -0.68% | -1.40% | +20.33% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a6d78e550ae7fa75b893b7d1c04efc9.H4EvJFoSnTijo9Ok2Y6bN7QNql0Y7EOj2zxXBLTcu38.du18SD1U0Gv11evwtPnKXvdLnhtLmCrX4wUeXNWy8gt10017IlapYfHauA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:34 am | 0.092 | 50,000 | 391,995,500 |
| 05:08:07 am | 0.092 | 54,000 | 391,945,500 |
| 05:07:54 am | 0.092 | 100,000 | 391,891,500 |
| 05:06:02 am | 0.092 | 5,000 | 391,791,500 |
| 05:04:55 am | 0.092 | 200,000 | 391,786,500 |
| 05:04:55 am | 0.092 | 100,000 | 391,586,500 |
| 05:04:55 am | 0.092 | 200,000 | 391,486,500 |
| 05:04:55 am | 0.092 | 140,000 | 391,286,500 |
| 05:04:55 am | 0.092 | 100,000 | 391,146,500 |
| 05:04:55 am | 0.092 | 33,000 | 391,046,500 |
Monthly variations
Annual change
| 2024 | -22.03% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -42.66% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +66.35% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +9.39% | ||
| 2002 | +9.70% | ||
| 2001 | +17.86% | ||
| 2000 | -58.08% | ||
| 1999 | +16.78% | ||
| 1998 | -10.62% | ||
| 1997 | +13.48% | ||
| 1996 | -35.32% | ||
| 1995 | -2.68% | ||
| 1994 | -22.76% | ||
| 1993 | +84.71% | ||
| 1992 | -25.24% |
- Stock Market
- Equities
- S51 Stock
- Quotes Seatrium Limited
