SEASTAR MEDICAL HOLDING CORPORATION Quotes SeaStar Medical Holding Corporation
Equities
ICU
US81256L1044
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.354 USD | +0.23% |
|
-3.83% | -20.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.3714 $ | 0.36 $ | 0.3547 $ | 0.354 $ |
| Volume | 705 364 | 1 411 071 | 1 399 318 | 1 159 576 |
| Change | +1.42% | -3.07% | -1.47% | -0.20% |
| Opening | 0.37 | 0.38 | 0.36 | 0.35 |
| High | 0.39 | 0.38 | 0.37 | 0.36 |
| Low | 0.37 | 0.35 | 0.33 | 0.34 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.83% | ||
| Current month | -4.68% | ||
| 1 month | -21.09% | ||
| 3 months | -51.83% | ||
| 6 months | -24.89% | ||
| Current year | -20.04% | ||
| 1 year | -34.44% | ||
| 3 years | -96.42% |
Volumes
marketsDaily volume
1 159 576
Estimated daily volume
1 159 576
Avg. Volume 20 sessions
1 408 199
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
498 502.45
Record volume 1
179 515 727
Record volume 2
177 706 874
Record volume 3
141 818 787
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
26 698 488
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
88.18 %
Free-Float capitalization (USD)
23 544 036
Average Daily Capital Traded
1.87%
Highs and lows
1 week
0.33
0.39
1 month
0.330.50
Current year
0.331.72
1 year
0.161.72
3 years
0.1622.00
5 years
0.1622.00
10 years
0.1622.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.39
Moving average 50 days
0.52
Moving average 100 days
0.67
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+47.68%
Price spread / (MMA100)
+89.66%
STIM
RSI 9 days
34.20
RSI 14 days
36.66
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -3.83% | -20.04% | -34.44% | 26.7M | ||
| -0.01% | -0.01% | +75.69% | +15.16% | 12.57B | ||
| -4.13% | -1.82% | +6.32% | -24.34% | 6.62B | ||
| -5.67% | +2.15% | +14.03% | +18.12% | 5.45B | ||
| +0.08% | -0.21% | -16.76% | -25.94% | 4.88B | ||
| +0.58% | -7.22% | +20.13% | +26.38% | 4.29B | ||
| -1.88% | +6.21% | -20.15% | -20.74% | 4.06B | ||
| +2.05% | +0.86% | -22.44% | -18.71% | 2.93B | ||
| +1.34% | +5.09% | +54.92% | -71.97% | 2.49B | ||
| +0.37% | +1.35% | +1.86% | +4.05% | 2.06B | ||
| +1.83% | +9.20% | +12.16% | +38.80% | 2.01B | ||
| -0.79% | -4.34% | -45.24% | -49.87% | 1.25B | ||
| +1.74% | -2.21% | -13.40% | -32.67% | 843M | ||
| +0.50% | +5.81% | +25.73% | +72.50% | 816M | ||
| +1.03% | +6.10% | -4.56% | -32.35% | 638M | ||
| +2.11% | +3.77% | -33.11% | -47.73% | 579M | ||
| Average | -0.04% | +1.24% | +2.20% | -11.48% | ||
| Weighted average by Cap. | -0.90% | +0.85% | +19.85% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa10d9316cbeca84de0b6af68a48.HPqKATPSYO1eVBPQPKdSxnfXY_ho1Oe8qMR9_3CO6bQ.JcLcRGHgNaMZZF3iaMkAjQ-1CLsfu5-N4alKyCe_0Jkqn-hwZagViwwSfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.354 | 132 | 938,551 |
| 03:59:23 pm | 0.3561 | 100 | 938,419 |
| 03:58:30 pm | 0.3561 | 100 | 938,319 |
| 03:57:25 pm | 0.3561 | 100 | 938,219 |
| 03:57:08 pm | 0.3561 | 100 | 938,119 |
| 03:56:27 pm | 0.3561 | 100 | 938,019 |
| 03:55:22 pm | 0.3526 | 105 | 937,919 |
| 03:55:22 pm | 0.3526 | 150 | 937,814 |
| 03:53:56 pm | 0.356 | 1,000 | 937,664 |
| 03:52:52 pm | 0.3561 | 166 | 936,664 |
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | -89.20% | ||
| 2022 | -59.16% | ||
| 2021 | +2.45% |
- Stock Market
- Equities
- ICU Stock
- Quotes SeaStar Medical Holding Corporation
