SEALED AIR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 USD | +8.72% |
|
+10.73% | -4.92% |
| 05:10pm | Sealed Air Shares Rise After Q1 Adjusted Earnings Increase, Net Sales Fall | MT |
| 01:34pm | Earnings Flash (SEE) SEE Posts Q1 Revenue $1.33B, vs. Street Est of $1.28B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 31.74 $ | 31.82 $ | 31.48 $ | 32.1 $ | 34.72 $ |
| Volume | 1 227 161 | 1 898 182 | 1 592 635 | 3 062 343 | 2 530 649 |
| Change | +1.21% | +0.25% | -1.07% | +1.97% | +8.72% |
| Opening | 31.42 | 31.90 | 31.50 | 31.55 | 35 |
| High | 32.02 | 32.09 | 31.79 | 32.84 | 35.09 |
| Low | 31.32 | 31.51 | 31.14 | 31.23 | 33.48 |
Performance
| 1 day | +8.72% | ||
| 1 week | +10.73% | ||
| Current month | +10.31% | ||
| 1 month | -2.95% | ||
| 3 months | -0.81% | ||
| 6 months | +4.97% | ||
| Current year | -4.92% | ||
| 1 year | -18.64% | ||
| 3 years | -30.76% | ||
| 5 years | -22.00% | ||
| 10 years | +4.59% |
Volumes
marketsDaily volume
2 530 649
Estimated daily volume
3 149 683
Avg. Volume 20 sessions
1 366 783
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
47 700 726.70
Record volume 1
39 405 400
Record volume 2
31 655 133
Record volume 3
25 809 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 673 995 614
Net sales (USD)
5 488 900 000
Number of employees
17 000
Sales / Employee (USD)
322 876
Free-Float
93.03 %
Free-Float capitalization (USD)
4 634 286 855
Average Daily Capital Traded
1.02%
Highs and lows
1 week
31.14
35.09
1 month
30.8735.74
Current year
30.8738.45
1 year
28.5047.12
3 years
28.5070.73
5 years
17.0670.73
10 years
17.0670.73
Indicators
Moving average 5 days
31.70
Moving average 20 days
32.26
Moving average 50 days
34.44
Moving average 100 days
35.06
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
36.89
RSI 14 days
37.25
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.72% | +10.73% | -4.92% | -18.64% | 4.67B | ||
| +0.11% | +4.50% | +18.91% | +30.62% | 21.5B | ||
| +1.09% | +1.39% | +8.91% | +27.00% | 17.55B | ||
| -0.10% | +4.00% | -9.90% | -1.54% | 9.91B | ||
| -0.14% | -0.06% | +18.66% | +10.69% | 9.24B | ||
| +2.14% | -2.45% | +1.37% | -5.62% | 4.77B | ||
| +0.34% | -2.44% | +11.75% | -3.23% | 2.94B | ||
| +1.54% | +1.22% | -5.03% | -0.62% | 2.93B | ||
| +2.53% | +2.03% | +13.57% | +111.84% | 2.73B | ||
| +2.18% | -1.39% | +7.73% | -4.51% | 2.03B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.87B | ||
| +2.13% | +1.50% | +3.91% | +2.29% | 1.05B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 906M | ||
| +0.51% | -4.72% | +1.68% | -4.06% | 880M | ||
| -0.74% | -2.85% | +17.39% | +28.89% | 705M | ||
| -2.29% | +0.01% | -1.74% | +97.08% | 646M | ||
| Average | +1.22% | -0.07% | +5.70% | +14.64% | ||
| Weighted average by Cap. | +1.06% | +1.87% | +8.33% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.IdueAU6X-5zaKddgrGvQES8yJtHxauGs_GQAXMEZV9A.YqH2agCgrq-cW7MoyzGaZFwBeai7OK78nQhwGvZ8b59FgdBCP_GK-rJzuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:08 pm | 34.72 | 100 | 1,836,305 |
| 02:43:06 pm | 34.72 | 200 | 1,836,205 |
| 02:43:06 pm | 34.73 | 100 | 1,836,005 |
| 02:43:06 pm | 34.73 | 100 | 1,835,905 |
| 02:43:06 pm | 34.73 | 100 | 1,835,805 |
| 02:43:05 pm | 34.74 | 140 | 1,835,705 |
| 02:43:05 pm | 34.74 | 100 | 1,835,565 |
| 02:43:04 pm | 34.75 | 100 | 1,835,465 |
| 02:43:04 pm | 34.75 | 100 | 1,835,365 |
| 02:43:04 pm | 34.75 | 100 | 1,835,265 |
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -26.78% | ||
| 2022 | -26.07% | ||
| 2021 | +47.35% | ||
| 2020 | +14.96% | ||
| 2019 | +14.32% | ||
| 2018 | -29.33% | ||
| 2017 | +8.73% | ||
| 2016 | +1.66% | ||
| 2015 | +5.11% | ||
| 2014 | +24.61% | ||
| 2013 | +94.46% | ||
| 2012 | +1.74% | ||
| 2011 | -32.38% | ||
| 2010 | +16.42% | ||
| 2009 | +46.32% | ||
| 2008 | -35.44% | ||
| 2007 | -28.71% | ||
| 2006 | +15.58% | ||
| 2005 | +5.44% | ||
| 2004 | -1.61% | ||
| 2003 | +45.15% | ||
| 2002 | -8.62% | ||
| 2001 | +33.84% | ||
| 2000 | -41.13% | ||
| 1999 | +1.47% | ||
| 1998 | -17.31% | ||
| 1997 | +48.35% | ||
| 1996 | +48.66% | ||
| 1995 | +54.48% | ||
| 1994 | +14.62% | ||
| 1993 | +25.87% | ||
| 1992 | +11.05% | ||
| 1991 | +81.00% | ||
| 1990 | +22.70% | ||
| 1989 | -55.22% | ||
| 1988 | +29.08% | ||
| 1987 | -12.96% | ||
| 1986 | +14.08% | ||
| 1985 | +47.92% | ||
| 1984 | +4.35% | ||
| 1983 | +62.83% | ||
| 1982 | +4.15% | ||
| 1981 | -14.23% | ||
| 1980 | +75.69% | ||
| 1979 | +11.63% |
- Stock Market
- Equities
- SEE Stock
- Quotes Sealed Air Corporation
