SEAH STEEL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232,000 KRW | +0.87% |
|
+8.92% | -3.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 218500 ₩ | 222000 ₩ | 225500 ₩ | 230000 ₩ | 232000 ₩ |
| Volume | 3 475 | 2 216 | 4 768 | 7 642 | 6 664 |
| Change | +2.10% | +1.60% | +1.58% | +2.00% | +0.87% |
| Opening | 214,500.00 | 215,500.00 | 220,500.00 | 223,500.00 | 230,500.00 |
| High | 218,500.00 | 225,500.00 | 225,500.00 | 230,000.00 | 233,500.00 |
| Low | 213,000.00 | 214,500.00 | 219,500.00 | 219,500.00 | 228,000.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +8.92% | ||
| Current month | +4.50% | ||
| 1 month | +4.50% | ||
| 3 months | +12.08% | ||
| 6 months | +19.40% | ||
| Current year | -3.33% | ||
| 1 year | +55.50% | ||
| 3 years | +198.97% | ||
| 5 years | +315.77% | ||
| 10 years | +89.39% |
Volumes
marketsDaily volume
6 664
Avg. Volume 20 sessions
5 091
Avg. Volume 20 sessions KRW
1 181 112 000.00
Avg. Volume 20 sessions USD
851 581.75
Record volume 1
978 246
Record volume 2
882 414
Record volume 3
866 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
939 393 496 533
Capitalization (USD)
677 302 711
Net sales (KRW)
3 913 342 472 730
Net sales (USD)
2 821 519 923
Free-Float
32.94 %
Free-Float capitalization (KRW)
317 174 669 101
Free-Float capitalization (USD)
228 682 936
Average Daily Capital Traded
0.13%
Highs and lows
1 week
213 000.00
233 500.00
1 month
206 000.00233 500.00
Current year
195 100.00241 000.00
1 year
147 100.00248 000.00
3 years
66 500.00248 000.00
5 years
18 400.00248 000.00
10 years
18 400.00248 000.00
Indicators
Moving average 5 days
225 600.00
Moving average 20 days
222 800.00
Moving average 50 days
221 440.00
Moving average 100 days
217 395.00
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
65.67
RSI 14 days
59.46
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +8.92% | -3.33% | +55.50% | 677M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| Average | -1.13% | +1.03% | +8.02% | +36.19% | ||
| Weighted average by Cap. | -1.19% | +0.79% | +8.09% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +63.82% | ||
| 2022 | +42.23% | ||
| 2021 | +131.20% | ||
| 2020 | -6.01% | ||
| 2019 | -3.85% | ||
| 2018 | -48.75% | ||
| 2017 | +3.89% | ||
| 2016 | +72.44% | ||
| 2015 | -32.37% | ||
| 2014 | -10.08% | ||
| 2013 | -4.75% | ||
| 2012 | +40.03% | ||
| 2011 | +27.55% | ||
| 2010 | +43.57% | ||
| 2009 | -6.11% | ||
| 2008 | -9.75% | ||
| 2007 | +28.88% | ||
| 2006 | +39.55% | ||
| 2005 | +62.42% | ||
| 2004 | +28.40% | ||
| 2003 | +6.64% | ||
| 2002 | -0.02% | ||
| 2001 | +88.82% | ||
| 2000 | -31.84% | ||
| 1999 | +12.58% | ||
| 1998 | +28.75% | ||
| 1997 | -60.00% | ||
| 1996 | -13.39% | ||
| 1995 | -17.53% | ||
| 1994 | +6.21% | ||
| 1993 | +41.46% | ||
| 1992 | +76.72% |
- Stock Market
- Equities
- A003030 Stock
- Quotes SeAH Steel Holdings Corporation
