SEAH BESTEEL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,250 KRW | -0.89% |
|
+0.23% | -10.46% |
| May. 03 | SeAH Besteel Q1 Profit, Sales Fall; Shares Rise 6% | MT |
| 2023 | SeAH Besteel Holdings Corporation(KOSE:A001430) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 22200 ₩ | 22200 ₩ | 21350 ₩ | 22450 ₩ | 22250 ₩ |
| Volume | 97 369 | 70 189 | 94 385 | 255 935 | 83 472 |
| Change | +∞% | 0.00% | -3.83% | +5.15% | -0.89% |
| Opening | 21,400.00 | 22,000.00 | 21,950.00 | 21,650.00 | 22,450.00 |
| High | 22,200.00 | 22,250.00 | 22,000.00 | 22,850.00 | 22,650.00 |
| Low | 21,300.00 | 21,800.00 | 21,250.00 | 21,400.00 | 22,200.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +2.06% | ||
| 3 months | -2.84% | ||
| 6 months | +3.73% | ||
| Current year | -10.46% | ||
| 1 year | -9.92% | ||
| 3 years | -23.80% | ||
| 5 years | +13.81% | ||
| 10 years | -19.53% |
Volumes
marketsDaily volume
83 472
Avg. Volume 20 sessions
97 259
Avg. Volume 20 sessions KRW
2 164 012 750.00
Avg. Volume 20 sessions USD
1 594 877.40
Record volume 1
4 930 209
Record volume 2
4 783 394
Record volume 3
4 275 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
805 082 085 482
Capitalization (USD)
593 345 497
Net sales (KRW)
4 084
Net sales (USD)
3
Number of employees
51
Sales / Employee (KRW)
80
Sales / Employee (USD)
0
Free-Float
35.1 %
Free-Float capitalization (KRW)
282 580 921 221
Free-Float capitalization (USD)
208 262 139
Average Daily Capital Traded
0.27%
Highs and lows
1 week
21 250.00
22 850.00
1 month
19 990.0022 850.00
Current year
19 980.0027 350.00
1 year
19 980.0029 800.00
3 years
13 800.0036 450.00
5 years
5 250.0036 450.00
10 years
5 250.0046 950.00
Indicators
Moving average 5 days
22 090.00
Moving average 20 days
21 475.00
Moving average 50 days
22 842.00
Moving average 100 days
23 252.00
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
56.64
RSI 14 days
52.68
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.23% | -10.46% | -9.92% | 593M | ||
| +0.45% | +1.93% | -1.29% | +21.30% | 41.04B | ||
| -2.03% | -1.91% | +17.71% | +51.13% | 25.06B | ||
| +0.74% | -0.12% | -18.62% | +7.26% | 22.56B | ||
| -1.56% | -0.33% | -6.64% | -2.68% | 21.49B | ||
| +0.08% | +1.99% | +12.37% | +35.58% | 20.94B | ||
| -0.46% | +0.38% | +7.03% | +19.29% | 20.77B | ||
| -0.21% | +0.15% | +6.97% | +45.34% | 9.69B | ||
| +0.24% | +4.47% | -21.62% | +76.61% | 8.55B | ||
| +0.64% | +2.43% | -15.23% | +14.64% | 8.18B | ||
| -4.14% | -5.25% | +26.28% | +88.81% | 8.06B | ||
| -1.58% | +5.75% | -2.47% | -7.39% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.54B | ||
| +2.90% | +6.16% | +7.87% | +40.56% | 6.71B | ||
| +0.86% | +4.71% | +12.45% | +26.85% | 6.46B | ||
| -0.57% | -2.20% | -18.65% | -13.70% | 5.79B | ||
| Average | -0.36% | +0.34% | -0.27% | +24.61% | ||
| Weighted average by Cap. | -0.36% | -0.14% | +0.92% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +52.45% | ||
| 2022 | -18.09% | ||
| 2021 | +87.74% | ||
| 2020 | -30.49% | ||
| 2019 | -13.84% | ||
| 2018 | -39.07% | ||
| 2017 | +13.70% | ||
| 2016 | -7.43% | ||
| 2015 | -1.08% | ||
| 2014 | +7.72% | ||
| 2013 | -9.60% | ||
| 2012 | -37.72% | ||
| 2011 | +24.66% | ||
| 2010 | +123.64% | ||
| 2009 | -0.90% | ||
| 2008 | +6.05% | ||
| 2007 | -19.49% | ||
| 2006 | +12.07% | ||
| 2005 | +133.56% | ||
| 2004 | -22.72% | ||
| 2003 | -50.05% | ||
| 2002 | +30.41% | ||
| 2001 | +29.82% | ||
| 2000 | -77.20% | ||
| 1999 | +303.23% | ||
| 1998 | -1.59% | ||
| 1997 | -82.74% | ||
| 1996 | -39.17% | ||
| 1995 | -38.30% | ||
| 1994 | -12.81% | ||
| 1993 | +17.11% | ||
| 1992 | +59.06% |
- Stock Market
- Equities
- A001430 Stock
- Quotes SeAH Besteel Holdings Corporation