SEACREST PETROLEO BERMUDA LIMITED Quotes Seacrest Petroleo Bermuda Limited
Equities
SEAPT
BMG7947V2045
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 NOK | -0.73% |
|
-5.35% | -54.27% |
Quotes 5-day view
End-of-day quote Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 4.3 kr | 4.17 kr | 4.1 kr | 4.07 kr |
| Volume | 121 128 | 60 449 | 46 632 | 31 293 |
| Change | +∞% | -3.02% | -1.68% | -0.73% |
| Opening | 4.54 | 4.28 | 4.20 | 4.06 |
| High | 4.54 | 4.28 | 4.21 | 4.07 |
| Low | 4.27 | 4.17 | 4.08 | 4.03 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.35% | ||
| Current month | -12.66% | ||
| 1 month | -18.60% | ||
| 3 months | -35.91% | ||
| 6 months | -63.00% | ||
| Current year | -54.27% | ||
| 1 year | -67.31% |
Volumes
marketsDaily volume
31 293
Avg. Volume 20 sessions
63 000
Avg. Volume 20 sessions NOK
256 410.00
Avg. Volume 20 sessions USD
23 924.59
Record volume 1
8 070 080
Record volume 2
6 927 305
Record volume 3
6 608 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
136 726 897
Capitalization (USD)
136 726 897
Net sales (USD)
177 431 000
Number of employees
314
Sales / Employee (USD)
565 067
Free-Float
62.11 %
Free-Float capitalization (NOK)
7 919 646
Free-Float capitalization (USD)
84 878 170
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.03
4.21
1 month
4.035.12
Current year
3.079.33
1 year
3.0713.00
3 years
3.0713.58
5 years
3.0713.58
10 years
3.0713.58
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.63
Moving average 50 days
4.30
Moving average 100 days
5.87
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+13.76%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+44.23%
STIM
RSI 9 days
18.92
RSI 14 days
28.92
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -5.35% | -54.27% | -67.31% | 137M | ||
| +0.68% | -1.47% | +9.67% | +7.88% | 7.38B | ||
| +1.81% | +7.25% | +12.18% | +41.74% | 4.65B | ||
| +0.89% | +1.29% | +17.18% | +9.98% | 2.42B | ||
| +1.66% | +1.87% | +17.75% | +68.73% | 2.02B | ||
| +0.30% | -3.57% | -6.93% | -17.25% | 1.74B | ||
| +3.44% | -0.93% | -2.39% | +20.80% | 1.2B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.28% | -1.90% | +2.84% | +6.01% | 555M | ||
| 0.00% | +3.92% | +51.43% | +11.58% | 524M | ||
| +1.30% | +0.57% | +8.18% | -10.13% | 518M | ||
| +3.37% | +2.68% | +26.13% | -41.17% | 409M | ||
| 0.00% | -1.16% | +6.25% | - | 291M | ||
| -0.18% | +6.90% | -3.96% | -31.20% | 183M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +1.40% | +3.57% | -39.54% | +7.39% | 94.3M | ||
| Average | +0.89% | -0.35% | +3.18% | +0.54% | ||
| Weighted average by Cap. | +1.11% | +0.55% | +10.12% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.27% | ||
| 2023 | -25.83% |
- Stock Market
- Equities
- SEAPT Stock
- Quotes Seacrest Petroleo Bermuda Limited
