Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
3,207
USD
|
+0.06%
|
|
-0.69%
|
-10.16%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3284.37 $
|
3285.92 $
|
3205.33 $
|
3207.22 $
|
Volume |
4 428 |
4 812 |
1 804 |
2 840 |
Change |
+4.19%
|
+0.05%
|
-2.45%
|
+0.06%
|
Opening |
3,140.50 |
3,286.00 |
3,272.01 |
3,206.00 |
High |
3,299.71 |
3,292.63 |
3,303.48 |
3,275.00 |
Low |
3,140.50 |
3,172.28 |
3,199.00 |
3,189.75 |
Estimated daily volume
2 840
Avg. Volume 20 sessions
3 155
Avg. Volume 20 sessions USD
10 118 779.10
Capital turnover ratio
0.00
Capitalization (USD)
3 114 387 017
Net sales (USD)
9 562 000 000
Number of employees
12 847
Sales / Employee (USD)
744 298
Free-Float capitalization (USD)
823 784 079
Average Daily Capital Traded
0.32%
Moving average 5 days
3 227.02
Moving average 20 days
3 175.16
Moving average 50 days
3 239.37
Moving average 100 days
3 415.39
Price spread / (MMA5) +0.62% Price spread / (MMA20) -1.00% Price spread / (MMA50) +1.00% Price spread / (MMA100) +6.49% 784431d959e.6pXhtklyhvsR7c_OnwStcWy0hIxX6KBvMhFiSsO-XtI.heHM5yoh48tUlb__9EPaPA754dhl0MUCBiIje4HWP4aL8tnlOzjSz2Cojg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3,207
|
276 |
2,703 |
04:00:00 pm |
3,222
|
7 |
2,427 |
04:00:00 pm |
3,222
|
5 |
2,420 |
04:00:00 pm |
3,222
|
3 |
2,415 |
03:59:59 pm |
3,208
|
1 |
2,412 |
03:59:59 pm |
3,208
|
1 |
2,411 |
03:59:58 pm |
3,216
|
1 |
2,410 |
03:59:55 pm |
3,212
|
1 |
2,409 |
03:59:55 pm |
3,208
|
1 |
2,408 |
03:59:55 pm |
3,224
|
1 |
2,407 |
More charts
|