SEA LIMITED |
Market Closed -
Other stock markets
|
Pre-market 09:00:26 am | |||
| 66.13 USD | -0.80% |
|
64.74 | -2.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 62.72 $ | 63.98 $ | 66.66 $ | 66.13 $ |
| Volume | 5 287 881 | 6 114 904 | 5 615 774 | 5 786 558 |
| Change | -0.74% | +2.01% | +4.19% | -0.80% |
| Opening | 62.72 | 63.33 | 64.74 | 67.00 |
| High | 63.48 | 64.14 | 67.00 | 67.03 |
| Low | 61.52 | 62.46 | 64.45 | 65.80 |
Performance
| 1 day | -2.10% | ||
| 1 week | +2.50% | ||
| Current month | +4.65% | ||
| 1 month | +19.63% | ||
| 3 months | +56.00% | ||
| 6 months | +48.71% | ||
| Current year | +63.28% | ||
| 1 year | -15.66% | ||
| 3 years | -72.24% | ||
| 5 years | +162.52% |
Volumes
marketsDaily volume
5 786 558
Estimated daily volume
5 786 558
Avg. Volume 20 sessions
6 501 871
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
429 968 729.23
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 981 104 662
Net sales (USD)
13 063 560 000
Number of employees
62 700
Sales / Employee (USD)
208 350
Free-Float
81.92 %
Free-Float capitalization (USD)
31 113 121 865
Average Daily Capital Traded
1.13%
Highs and lows
1 week
61.52
67.03
1 month
51.7067.03
Current year
34.3567.03
1 year
34.3588.39
3 years
34.35372.70
5 years
23.40372.70
10 years
10.06372.70
Indicators
Moving average 5 days
64.53
Moving average 20 days
59.33
Moving average 50 days
56.37
Moving average 100 days
48.23
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-27.07%
STIM
RSI 9 days
74.75
RSI 14 days
70.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.50% | +63.28% | -15.66% | 37.98B | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,074B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 83.22B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 77.61B | ||
| +8.08% | +10.42% | +46.83% | +240.22% | 56.14B | ||
| +1.10% | +1.40% | -15.11% | +3.53% | 52.63B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.31B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 44.65B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.66B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 25.3B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 21.45B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 20.21B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 20.06B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.99B | ||
| +0.93% | +0.04% | -1.83% | -21.57% | 14.51B | ||
| Average | -0.59% | +3.71% | +7.20% | +35.95% | ||
| Weighted average by Cap. | -0.49% | +2.89% | +9.81% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4666c485e4f6c4e83e08518269063.XBYEWZwIPJ-qyndAOULCfCtuZb9kB472dSb5WA2qAmE.b2ZvC_1eBP3mnhIkCG-YKBtZVe1VV-2QQRKjGmD9VAgKVHAQ0DwR0vuCLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.13 | 181,546 | 3,297,120 |
| 03:59:59 pm | 66.1 | 100 | 3,115,574 |
| 03:59:59 pm | 66.1 | 1,100 | 3,115,474 |
| 03:59:59 pm | 66.11 | 100 | 3,114,374 |
| 03:59:59 pm | 66.11 | 1,665 | 3,114,274 |
| 03:59:59 pm | 66.11 | 4,500 | 3,112,609 |
| 03:59:59 pm | 66.13 | 1,600 | 3,108,109 |
| 03:59:59 pm | 66.12 | 10,236 | 3,106,509 |
| 03:59:59 pm | 66.12 | 100 | 3,096,273 |
| 03:59:59 pm | 66.13 | 100 | 3,096,173 |
Monthly variations
Annual change
| 2024 | +63.28% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited