SE HOLDINGS AND INCUBATIONS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273 JPY | -3.53% |
|
-6.19% | -2.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 288 ¥ | 291 ¥ | 291 ¥ | 283 ¥ | 273 ¥ |
| Volume | 37 200 | 8 100 | 8 100 | 81 700 | 200 100 |
| Change | -1.03% | +1.04% | 0.00% | -2.75% | -3.53% |
| Opening | 291.00 | 288.00 | 289.00 | 291.00 | 285 |
| High | 291.00 | 291.00 | 291.00 | 294.00 | 286 |
| Low | 288.00 | 288.00 | 288.00 | 283.00 | 266 |
Performance
| 1 day | -3.53% | ||
| 1 week | -6.19% | ||
| Current month | -11.65% | ||
| 1 month | -11.65% | ||
| 3 months | -13.61% | ||
| 6 months | -9.60% | ||
| Current year | -2.15% | ||
| 1 year | +14.23% | ||
| 3 years | +37.19% | ||
| 5 years | +55.11% | ||
| 10 years | +64.46% |
Volumes
marketsDaily volume
200 100
Estimated daily volume
403 156
Avg. Volume 20 sessions
89 760
Daily volume ratio
4.49
Avg. Volume 20 sessions JPY
24 504 480.00
Avg. Volume 20 sessions USD
155 652.46
Record volume 1
44 217 200
Record volume 2
30 905 900
Record volume 3
29 695 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 248 060 139
Capitalization (USD)
33 335 678
Net sales (JPY)
7 335 000 000
Net sales (USD)
46 591 920
Number of employees
277
Sales / Employee (JPY)
26 480 144
Sales / Employee (USD)
168 202
Free-Float
60.08 %
Free-Float capitalization (JPY)
3 346 968 507
Free-Float capitalization (USD)
21 259 944
Average Daily Capital Traded
0.47%
Highs and lows
1 week
266.00
294.00
1 month
266.00319.00
Current year
266.00357.00
1 year
230.00357.00
3 years
181.00357.00
5 years
111.00357.00
10 years
111.00438.00
Indicators
Moving average 5 days
290.40
Moving average 20 days
296.70
Moving average 50 days
310.92
Moving average 100 days
302.41
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
40.23
RSI 14 days
40.09
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -6.19% | -2.15% | +14.23% | 33.34M | ||
| +1.38% | +0.89% | +32.73% | +26.27% | 3.54B | ||
| +0.19% | -3.69% | +18.66% | -0.76% | 2.92B | ||
| -0.82% | -4.82% | +11.26% | -7.61% | 2.63B | ||
| -0.19% | -6.82% | -14.19% | -41.66% | 2.31B | ||
| -0.47% | -9.22% | -18.54% | +12.09% | 2.12B | ||
| -1.39% | -6.68% | +2.45% | -19.64% | 1.95B | ||
| 0.00% | -6.53% | -18.56% | -42.38% | 1.73B | ||
| +0.10% | -5.07% | +5.86% | -9.97% | 1.45B | ||
| -2.43% | -2.67% | -4.14% | -13.97% | 1.04B | ||
| +0.43% | -6.28% | -30.22% | +37.04% | 994M | ||
| -0.30% | -5.46% | -9.59% | -23.96% | 693M | ||
| -0.41% | -7.76% | -3.97% | -15.80% | 664M | ||
| -1.30% | +0.22% | +6.06% | +23.37% | 652M | ||
| -1.20% | -6.80% | -8.05% | -11.42% | 600M | ||
| +2.63% | -13.71% | -10.75% | -23.55% | 545M | ||
| Average | -0.46% | -2.72% | -2.70% | -6.11% | ||
| Weighted average by Cap. | -0.15% | -1.86% | +2.45% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d8f8115f07f6daa8846fa.dtkRV5QhWXAEPjNXD0lwaZeeTwU3z1IVayQ2hq-ixQg.J79DBstUAwd9ckQZexsYBtnOKzFt_gNdXGJX0Jv9sT0pkE4I7GYBClxMRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:12 pm | 273 | 200 | 200,100 |
| 11:45:12 pm | 273 | 800 | 199,900 |
| 11:38:28 pm | 272 | 100 | 199,100 |
| 11:38:16 pm | 273 | 800 | 199,000 |
| 11:38:16 pm | 275 | 100 | 198,200 |
| 11:38:16 pm | 274 | 200 | 198,100 |
| 11:38:16 pm | 273 | 200 | 197,900 |
| 11:30:00 pm | 272 | 200 | 197,700 |
| 10:30:00 pm | 272 | 21,700 | 197,500 |
| 10:29:18 pm | 271 | 100 | 175,800 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +25.11% | ||
| 2022 | -25.17% | ||
| 2021 | +27.90% | ||
| 2020 | +23.94% | ||
| 2019 | +19.75% | ||
| 2018 | -35.92% | ||
| 2017 | -15.22% | ||
| 2016 | -17.43% | ||
| 2015 | +25.45% | ||
| 2014 | +0.72% | ||
| 2013 | +156.48% | ||
| 2012 | +6.40% | ||
| 2011 | -62.81% | ||
| 2010 | +173.17% | ||
| 2009 | +21.09% | ||
| 2008 | -35.50% | ||
| 2007 | -53.99% | ||
| 2006 | -49.27% | ||
| 2005 | +63.10% | ||
| 2004 | +104.88% | ||
| 2003 | +67.35% | ||
| 2002 | -68.39% | ||
| 2001 | -55.71% | ||
| 2000 | -30.00% | ||
| 1999 | +798.88% | ||
| 1998 | -19.09% |
- Stock Market
- Equities
- 9478 Stock
- Quotes SE Holdings and Incubations Co., Ltd.
