SDX ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 GBX | +2.67% |
|
+5.48% | +2.67% |
| May. 09 | Transcript : SDX Energy plc - Special Call | |
| May. 03 | SDX Energy completes drilling operations in Rharb Basin | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.65 p | 3.65 p | 3.75 p | 3.85 p |
| Volume | 520 708 | 265 232 | 316 398 | 994 191 |
| Change | 0.00% | 0.00% | +2.74% | +2.67% |
| Opening | 3.65 | 3.65 | 3.65 | 3.75 |
| High | 3.78 | 3.70 | 3.80 | 3.91 |
| Low | 3.63 | 3.65 | 3.70 | 3.74 |
Performance
| 1 day | +2.67% | ||
| 1 week | +5.48% | ||
| Current month | +5.48% | ||
| 1 month | +5.48% | ||
| 3 months | -8.33% | ||
| 6 months | -8.33% | ||
| Current year | +2.67% | ||
| 1 year | -15.38% | ||
| 3 years | -78.31% | ||
| 5 years | -87.78% |
Volumes
marketsDaily volume
994 191
Estimated daily volume
994 191
Avg. Volume 20 sessions
298 300
Daily volume ratio
3.33
Avg. Volume 20 sessions GBX
1 148 455.00
Avg. Volume 20 sessions USD
1 148 455.00
Record volume 1
77 557 680
Record volume 2
17 025 030
Record volume 3
10 413 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 855 807
Capitalization (USD)
9 855 807
Net sales (USD)
43 758 000
Number of employees
62
Sales / Employee (USD)
705 774
Free-Float
60.22 %
Free-Float capitalization (GBX)
5 935 495
Free-Float capitalization (USD)
5 935 495
Average Daily Capital Traded
11.65%
Highs and lows
1 week
3.63
3.91
1 month
3.403.91
Current year
3.404.45
1 year
3.406.30
3 years
3.4017.95
5 years
3.4033.95
10 years
3.4074.55
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.62
Moving average 50 days
3.80
Moving average 100 days
3.89
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
71.02
RSI 14 days
57.93
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +5.48% | +2.67% | -15.38% | 9.86M | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +3.72% | 16.57B | ||
| Average | -0.15% | +0.95% | +11.98% | +20.82% | ||
| Weighted average by Cap. | +0.04% | +0.65% | +17.76% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e38.w_ekZRg7wFRCnSGSlyYPwofPIEuf24a6X_2-zVvePjc.jofGCk1wsh0P5xD_9XVrr8u3ei7sndDKCpD2umiHVX2JpvYweRa6MQnLaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:07 am | 3.805 | 30,000 | 994,191 |
| 09:11:49 am | 3.862 | 50,000 | 964,191 |
| 09:10:31 am | 3.862 | 11,496 | 914,191 |
| 08:54:44 am | 3.805 | 40,000 | 902,695 |
| 08:54:24 am | 3.825 | 150,000 | 862,695 |
| 08:54:22 am | 3.83 | 26,847 | 712,695 |
| 08:15:18 am | 3.886 | 12,776 | 685,848 |
| 08:06:25 am | 3.9 | 25,000 | 673,072 |
| 07:58:59 am | 3.912 | 90,000 | 648,072 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -55.88% | ||
| 2022 | -11.46% | ||
| 2021 | -46.67% | ||
| 2020 | -18.18% | ||
| 2019 | -38.03% | ||
| 2018 | -36.04% | ||
| 2017 | +68.18% | ||
| 2016 | +59.04% |
- Stock Market
- Equities
- SDX Stock
- Quotes SDX Energy plc
