SDN COMPANY., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,979 KRW | -1.79% |
|
-5.54% | +54.01% |
| 2023 | SDN Company., Ltd. announced that it has received KRW 10 billion in funding | CI |
| 2023 | SDN Company., Ltd. announced that it expects to receive KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2080 ₩ | 2170 ₩ | 2095 ₩ | 2015 ₩ | 1979 ₩ |
| Volume | 20 616 190 | 35 325 520 | 7 030 854 | 6 944 722 | 4 328 446 |
| Change | -0.72% | +4.33% | -3.46% | -3.82% | -1.79% |
| Opening | 2,125.00 | 2,250.00 | 2,130.00 | 2,155.00 | 2,060.00 |
| High | 2,315.00 | 2,350.00 | 2,250.00 | 2,195.00 | 2,075.00 |
| Low | 2,050.00 | 2,140.00 | 2,080.00 | 1,996.00 | 1,953.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.54% | ||
| Current month | +14.06% | ||
| 1 month | +15.87% | ||
| 3 months | +69.29% | ||
| 6 months | +67.15% | ||
| Current year | +54.01% | ||
| 1 year | -2.27% | ||
| 3 years | -27.91% | ||
| 5 years | +36.96% | ||
| 10 years | +69.15% |
Volumes
marketsDaily volume
4 328 446
Avg. Volume 20 sessions
18 615 420
Avg. Volume 20 sessions KRW
36 839 916 180.00
Avg. Volume 20 sessions USD
26 966 818.64
Record volume 1
114 286 300
Record volume 2
106 999 500
Record volume 3
104 194 800
Capital turnover ratio
0.34
Float rotation
0.41
Basic data
Capitalization (KRW)
107 796 254 098
Capitalization (USD)
78 906 858
Net sales (KRW)
75 692 041 580
Net sales (USD)
55 406 574
Number of employees
94
Sales / Employee (KRW)
805 234 485
Sales / Employee (USD)
589 432
Free-Float
81.43 %
Free-Float capitalization (KRW)
91 019 057 361
Free-Float capitalization (USD)
66 625 950
Average Daily Capital Traded
34.18%
Highs and lows
1 week
1 953.00
2 350.00
1 month
1 705.002 350.00
Current year
1 070.002 350.00
1 year
1 070.002 350.00
3 years
1 070.003 860.00
5 years
1 035.005 720.00
10 years
880.005 720.00
Indicators
Moving average 5 days
2 067.80
Moving average 20 days
1 904.70
Moving average 50 days
1 567.02
Moving average 100 days
1 390.75
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-20.82%
Price spread / (MMA100)
-29.72%
STIM
RSI 9 days
53.37
RSI 14 days
57.55
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -5.54% | +54.01% | -2.27% | 78.91M | ||
| +2.83% | +5.83% | -2.33% | -21.92% | 2.94B | ||
| +5.00% | +15.47% | +449.25% | +1,134.96% | 2.6B | ||
| +1.72% | +2.07% | -3.27% | -13.07% | 1.61B | ||
| -1.01% | -6.67% | -25.76% | -33.33% | 846M | ||
| -1.08% | -0.60% | -12.99% | -2.97% | 823M | ||
| +5.33% | +8.36% | -39.24% | -12.45% | 663M | ||
| +10.06% | +17.59% | -13.99% | -33.82% | 687M | ||
| 0.00% | -3.12% | -13.89% | -38.00% | 535M | ||
| -4.48% | -3.15% | +46.41% | +14.94% | 506M | ||
| +2.83% | +11.85% | -7.27% | -14.95% | 539M | ||
| -1.06% | +6.29% | +39.85% | -3.12% | 538M | ||
| +1.04% | +5.49% | -14.27% | -31.49% | 518M | ||
| -4.72% | -17.66% | +334.61% | - | 472M | ||
| -26.10% | -43.23% | - | - | 334M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| Average | -0.59% | -1.33% | +52.74% | +71.15% | ||
| Weighted average by Cap. | +1.54% | +1.42% | +93.01% | +210.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.01% | ||
| 2023 | -25.07% | ||
| 2022 | -10.44% | ||
| 2021 | -48.10% | ||
| 2020 | +23.41% | ||
| 2019 | +84.00% | ||
| 2018 | -3.27% | ||
| 2017 | +13.90% | ||
| 2016 | -17.60% | ||
| 2015 | +78.11% | ||
| 2014 | -26.37% | ||
| 2013 | +7.48% | ||
| 2012 | -85.83% | ||
| 2011 | -18.91% | ||
| 2010 | +60.14% | ||
| 2009 | -18.82% |
- Stock Market
- Equities
- A099220 Stock
- Quotes SDN Company., Ltd.
