End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.9 CNY | +1.12% | +8.55% | -17.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 9.17 ¥ | 9.3 ¥ | 9.43 ¥ | 9.79 ¥ | 9.9 ¥ |
Volume | 1 411 700 | 1 549 500 | 2 035 791 | 2 618 078 | 2 576 413 |
Change | +0.22% | +1.42% | +1.40% | +3.82% | +1.12% |
Opening | 9.12 | 9.21 | 9.25 | 9.43 | 9.79 |
High | 9.21 | 9.36 | 9.44 | 9.79 | 9.97 |
Low | 9.11 | 9.12 | 9.25 | 9.38 | 9.71 |
Performance
1 day | +1.12% | ||
1 week | +8.55% | ||
Current month | +1.96% | ||
1 month | +1.96% | ||
3 months | -20.03% | ||
6 months | -6.60% | ||
Current year | -17.84% | ||
1 year | -15.74% | ||
3 years | +37.31% | ||
5 years | -1.20% | ||
10 years | +53.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +8.55% | -17.84% | -15.74% | 359M | ||
0.00% | -3.80% | +18.80% | +27.20% | 1.54B | ||
+3.70% | +3.56% | +12.38% | +3.84% | 929M | ||
-0.51% | +7.73% | +12.72% | +56.63% | 810M | ||
+1.10% | +10.18% | +48.39% | +40.46% | 166M | ||
+1.46% | +4.98% | +20.95% | -4.90% | 67.81M | ||
Average | +1.14% | +3.30% | +15.90% | +17.91% | ||
Weighted average by Cap. | +0.96% | +0.57% | +13.89% | +23.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.84% | ||
2023 | -8.57% | ||
2022 | +24.22% | ||
2021 | +15.45% | ||
2020 | +12.35% | ||
2019 | +11.60% | ||
2018 | -28.21% | ||
2017 | -50.07% | ||
2016 | +14.57% | ||
2015 | +34.01% | ||
2014 | +115.88% | ||
2013 | -15.25% | ||
2012 | -9.52% | ||
2011 | -8.00% | ||
2010 | -14.96% | ||
2009 | +77.56% | ||
2008 | -65.54% | ||
2007 | +229.07% | ||
2006 | +106.54% | ||
2005 | -12.32% |
- Stock Market
- Equities
- 600962 Stock
- Quotes SDIC Zhonglu Fruit Juice Co.,Ltd.