SDIC POWER HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 CNY | -1.06% |
|
+0.38% | +20.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 15.6 ¥ | 15.62 ¥ | 15.97 ¥ | 16.06 ¥ | 15.89 ¥ | 15.89 ¥ |
| Volume | 37 715 800 | 28 099 160 | 36 211 510 | 25 672 480 | 17 703 970 | 17 703 970 |
| Change | -1.02% | +0.13% | +2.24% | +0.56% | -1.06% | -1.06% |
| Opening | 15.78 | 15.59 | 15.68 | 15.87 | 16.05 | 16.05 |
| High | 15.84 | 15.67 | 16.04 | 16.10 | 16.24 | 16.24 |
| Low | 15.35 | 15.47 | 15.58 | 15.64 | 15.85 | 15.85 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.38% | ||
| Current month | -0.87% | ||
| 1 month | +2.45% | ||
| 3 months | +13.02% | ||
| 6 months | +30.25% | ||
| Current year | +20.56% | ||
| 1 year | +23.56% | ||
| 3 years | +60.99% | ||
| 5 years | +111.87% | ||
| 10 years | +242.46% |
Volumes
marketsDaily volume
17 703 970
Avg. Volume 20 sessions
24 847 764
Avg. Volume 20 sessions CNY
394 830 969.96
Avg. Volume 20 sessions USD
54 697 118.76
Record volume 1
789 122 300
Record volume 2
729 577 600
Record volume 3
702 873 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
119 482 341 060
Capitalization (USD)
16 552 247 154
Net sales (CNY)
56 711 862 470
Net sales (USD)
7 856 464 444
Number of employees
10 280
Sales / Employee (CNY)
5 516 718
Sales / Employee (USD)
764 248
Free-Float
31.22 %
Free-Float capitalization (CNY)
37 296 592 484
Free-Float capitalization (USD)
5 166 808 847
Average Daily Capital Traded
0.33%
Highs and lows
1 week
15.35
16.24
1 month
15.1616.29
Current year
12.4716.29
1 year
11.5316.29
3 years
8.2216.29
5 years
7.1916.29
10 years
4.6016.29
Indicators
Moving average 5 days
15.83
Moving average 20 days
15.79
Moving average 50 days
15.22
Moving average 100 days
14.36
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
54.79
RSI 14 days
56.14
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.38% | +20.56% | +23.56% | 16.55B | ||
| +1.56% | +3.49% | +16.13% | +106.54% | 41.31B | ||
| +1.86% | +10.20% | +21.82% | +165.62% | 29.01B | ||
| +1.40% | +13.07% | +39.39% | +17.58% | 13.42B | ||
| +1.93% | +13.33% | +37.18% | +23.00% | 9.42B | ||
| +1.20% | +8.39% | +36.59% | +5.00% | 6.85B | ||
| +2.39% | +0.80% | +67.58% | - | 6.16B | ||
| -2.80% | +2.25% | +39.48% | +27.71% | 5.47B | ||
| +2.43% | +5.69% | -9.45% | +165.97% | 3.72B | ||
| - | 0.00% | - | - | 3.72B | ||
| -1.63% | +4.58% | +24.30% | +3.60% | 3.7B | ||
| +2.36% | +2.69% | +0.79% | -18.01% | 3.54B | ||
| +9.41% | +20.19% | +14.16% | -16.67% | 3.14B | ||
| +0.90% | +2.16% | +9.78% | +13.38% | 3.11B | ||
| +1.79% | -3.69% | -12.25% | -27.24% | 2.12B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.45% | +4.55% | +20.40% | +35.00% | ||
| Weighted average by Cap. | +1.29% | +5.26% | +23.45% | +74.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.56% | ||
| 2023 | +21.70% | ||
| 2022 | -5.58% | ||
| 2021 | +32.75% | ||
| 2020 | -5.88% | ||
| 2019 | +14.04% | ||
| 2018 | +9.67% | ||
| 2017 | +10.04% | ||
| 2016 | -20.12% | ||
| 2015 | -27.01% | ||
| 2014 | +191.09% | ||
| 2013 | +9.17% | ||
| 2012 | +44.97% | ||
| 2011 | -16.88% | ||
| 2010 | -27.13% | ||
| 2009 | +7.78% | ||
| 2008 | -45.17% | ||
| 2007 | +131.25% | ||
| 2006 | +29.73% | ||
| 2005 | -25.20% | ||
| 2004 | -6.49% | ||
| 2003 | +108.82% | ||
| 2002 | -5.47% | ||
| 2001 | -25.90% | ||
| 2000 | +20.82% | ||
| 1999 | -36.09% | ||
| 1998 | -17.35% | ||
| 1997 | +65.85% | ||
| 1996 | +46.43% |
- Stock Market
- Equities
- 600886 Stock
- Quotes SDIC Power Holdings Co., Ltd
