SDIC INTELLIGENCE XIAMEN INFORMATION CO., LTD. Quotes SDIC Intelligence Xiamen Information Co., Ltd.
Equities
300188
CNE100001120
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 CNY | -1.42% |
|
-9.12% | -22.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 13.11 ¥ | 12.76 ¥ | 12.38 ¥ | 12.64 ¥ | 12.46 ¥ | 12.46 ¥ |
| Volume | 9 516 395 | 11 491 530 | 10 566 360 | 9 782 860 | 7 225 304 | 7 225 304 |
| Change | -0.08% | -2.67% | -2.98% | +2.10% | -1.42% | -1.42% |
| Opening | 13.14 | 13.07 | 12.69 | 12.49 | 12.50 | 12.5 |
| High | 13.23 | 13.19 | 12.69 | 12.84 | 12.73 | 12.73 |
| Low | 13.07 | 12.68 | 12.33 | 12.47 | 12.43 | 12.43 |
Performance
| 1 day | -1.42% | ||
| 1 week | -9.12% | ||
| Current month | -7.22% | ||
| 1 month | -3.78% | ||
| 3 months | +6.50% | ||
| 6 months | -25.34% | ||
| Current year | -22.22% | ||
| 1 year | -42.79% | ||
| 3 years | -25.57% | ||
| 5 years | -27.05% | ||
| 10 years | +133.58% |
Volumes
marketsDaily volume
7 225 304
Avg. Volume 20 sessions
11 483 561
Avg. Volume 20 sessions CNY
143 085 170.06
Avg. Volume 20 sessions USD
19 822 017.86
Record volume 1
147 001 300
Record volume 2
132 431 616
Record volume 3
124 110 000
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
10 842 759 083
Capitalization (USD)
1 502 079 944
Net sales (CNY)
1 983 722 940
Net sales (USD)
274 811 090
Number of employees
2 978
Sales / Employee (CNY)
666 126
Sales / Employee (USD)
92 280
Free-Float
20.11 %
Free-Float capitalization (CNY)
2 179 963 040
Free-Float capitalization (USD)
301 996 820
Average Daily Capital Traded
1.32%
Highs and lows
1 week
12.33
13.23
1 month
12.0114.03
Current year
9.2117.97
1 year
9.2126.64
3 years
9.2129.18
5 years
9.2129.18
10 years
5.1032.69
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.88
Moving average 50 days
14.14
Moving average 100 days
14.06
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
38.47
RSI 14 days
40.92
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -9.12% | -22.22% | -42.79% | 1.5B | ||
| -0.69% | +2.21% | +19.26% | +57.66% | 4.59B | ||
| +1.99% | +2.57% | -19.32% | -28.31% | 2.33B | ||
| +3.12% | +3.82% | +24.29% | +60.24% | 1.88B | ||
| -1.10% | -7.06% | -9.21% | -36.30% | 1.62B | ||
| -0.59% | +0.27% | +0.63% | +70.46% | 1.59B | ||
| -1.44% | -8.69% | -29.92% | -47.59% | 1.27B | ||
| -1.43% | -4.53% | -9.69% | -22.56% | 1.16B | ||
| +1.93% | -9.43% | -13.15% | -24.88% | 937M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.89% | +2.68% | -20.67% | -32.71% | 670M | ||
| -1.73% | -2.58% | +26.82% | +57.64% | 504M | ||
| +9.71% | +1.70% | -57.12% | -43.86% | 364M | ||
| +1.07% | +5.19% | +80.48% | +183.50% | 226M | ||
| +0.21% | -1.22% | +119.59% | +525.00% | 174M | ||
| +0.88% | -4.55% | +9.70% | -18.57% | 147M | ||
| Average | +0.58% | -1.22% | +13.63% | +41.64% | ||
| Weighted average by Cap. | +0.16% | +0.31% | +4.16% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +24.57% | ||
| 2022 | -25.19% | ||
| 2021 | -20.19% | ||
| 2020 | +25.96% | ||
| 2019 | +31.34% | ||
| 2018 | +4.26% | ||
| 2017 | -6.59% | ||
| 2016 | -57.81% | ||
| 2015 | +287.47% | ||
| 2014 | +52.15% | ||
| 2013 | +43.33% | ||
| 2012 | +35.40% | ||
| 2011 | -29.24% |
- Stock Market
- Equities
- 300188 Stock
- Quotes SDIC Intelligence Xiamen Information Co., Ltd.
