SDIC CAPITAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 CNY | +0.78% |
|
+0.62% | -4.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.47 ¥ | 6.43 ¥ | 6.34 ¥ | 6.39 ¥ | 6.44 ¥ |
| Volume | 34 360 950 | 21 114 360 | 17 982 590 | 19 533 100 | 24 647 980 |
| Change | +∞% | -0.62% | -1.40% | +0.79% | +0.78% |
| Opening | 6.50 | 6.45 | 6.42 | 6.34 | 6.40 |
| High | 6.58 | 6.48 | 6.43 | 6.41 | 6.47 |
| Low | 6.43 | 6.40 | 6.33 | 6.33 | 6.37 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +5.40% | ||
| 3 months | -3.88% | ||
| 6 months | -8.91% | ||
| Current year | -4.45% | ||
| 1 year | -17.54% | ||
| 3 years | -23.04% | ||
| 5 years | -21.50% |
Volumes
marketsDaily volume
24 647 980
Avg. Volume 20 sessions
32 420 365
Avg. Volume 20 sessions CNY
208 787 150.60
Avg. Volume 20 sessions USD
28 900 734.96
Record volume 1
256 158 600
Record volume 2
254 709 439
Record volume 3
246 995 287
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
41 338 912 969
Capitalization (USD)
5 722 215 011
Net sales (CNY)
10 575 727 260
Net sales (USD)
1 463 913 319
Number of employees
7 851
Sales / Employee (CNY)
1 347 055
Sales / Employee (USD)
186 462
Free-Float
32.16 %
Free-Float capitalization (CNY)
13 307 164 954
Free-Float capitalization (USD)
1 842 004 387
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6.33
6.58
1 month
5.986.67
Current year
5.927.44
1 year
5.928.46
3 years
5.6210.20
5 years
5.6211.41
10 years
4.3625.72
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.29
Moving average 50 days
6.50
Moving average 100 days
6.57
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
55.49
RSI 14 days
52.73
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.62% | -4.45% | -17.54% | 5.72B | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.40% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +56.54% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +37.63% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.93% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +3.85% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.60% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -4.07% | 4.2B | ||
| +0.44% | +0.15% | 0.00% | -6.31% | 4.12B | ||
| Average | +0.70% | -0.11% | +0.30% | -1.67% | ||
| Weighted average by Cap. | +0.88% | -0.05% | +0.56% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | +5.48% | ||
| 2022 | -22.26% | ||
| 2021 | -9.66% | ||
| 2020 | -8.65% | ||
| 2019 | +68.41% | ||
| 2018 | -31.79% | ||
| 2017 | -15.57% | ||
| 2016 | -39.80% | ||
| 2015 | +12.94% |
- Stock Market
- Equities
- 600061 Stock
- Quotes SDIC Capital Co.,Ltd