SDI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 TWD | +4.26% |
|
+3.38% | +7.93% |
| May. 13 | SDI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | SDI Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 117 NT$ | 117 NT$ | 117.5 NT$ | 117.5 NT$ | 122.5 NT$ |
| Volume | 1 984 071 | 2 295 974 | 840 495 | 1 739 664 | 4 151 716 |
| Change | -1.27% | 0.00% | +0.43% | 0.00% | +4.26% |
| Opening | 119.50 | 117.00 | 116.00 | 118.00 | 118.50 |
| High | 120.50 | 118.00 | 118.50 | 118.50 | 124.00 |
| Low | 117.00 | 114.50 | 115.00 | 116.00 | 118.50 |
Performance
| 1 day | +4.26% | ||
| 1 week | +3.38% | ||
| Current month | +16.11% | ||
| 1 month | +22.50% | ||
| 3 months | +19.51% | ||
| 6 months | +6.06% | ||
| Current year | +7.93% | ||
| 1 year | +1.24% | ||
| 3 years | +30.04% | ||
| 5 years | +91.11% | ||
| 10 years | +184.22% |
Volumes
marketsDaily volume
4 151 716
Avg. Volume 20 sessions
2 550 387
Avg. Volume 20 sessions TWD
312 422 407.50
Avg. Volume 20 sessions USD
9 665 099.60
Record volume 1
29 176 390
Record volume 2
28 756 449
Record volume 3
27 356 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
22 400 017 908
Capitalization (USD)
692 966 954
Net sales (TWD)
10 856 531 000
Net sales (USD)
335 857 643
Number of employees
2 632
Sales / Employee (TWD)
4 124 822
Sales / Employee (USD)
127 605
Free-Float
74.5 %
Free-Float capitalization (TWD)
16 688 867 946
Free-Float capitalization (USD)
516 286 819
Average Daily Capital Traded
1.39%
Highs and lows
1 week
114.50
124.00
1 month
103.50124.00
Current year
92.20124.00
1 year
92.20139.00
3 years
88.10200.00
5 years
33.70200.00
10 years
20.55200.00
Indicators
Moving average 5 days
118.30
Moving average 20 days
113.18
Moving average 50 days
104.74
Moving average 100 days
104.93
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
73.18
RSI 14 days
68.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +3.38% | +7.93% | +1.24% | 693M | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,802B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 697B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 655B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 277B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 238B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 182B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 147B | ||
| +8.98% | +8.86% | +66.27% | - | 130B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 116B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 103B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 71.5B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 67.79B | ||
| -1.56% | -0.03% | -0.26% | +8.87% | 54.02B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 53.06B | ||
| -1.78% | -2.51% | -16.33% | -5.82% | 37.69B | ||
| Average | +0.32% | +4.91% | +32.41% | +50.83% | ||
| Weighted average by Cap. | +0.37% | +11.06% | +81.71% | +125.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +17.74% | ||
| 2022 | -45.07% | ||
| 2021 | +78.72% | ||
| 2020 | +51.31% | ||
| 2019 | -5.81% | ||
| 2018 | -19.79% | ||
| 2017 | +107.24% | ||
| 2016 | +49.91% | ||
| 2015 | -29.46% | ||
| 2014 | -4.04% | ||
| 2013 | +106.31% | ||
| 2012 | +9.09% | ||
| 2011 | -55.62% | ||
| 2010 | -9.61% | ||
| 2009 | +322.90% | ||
| 2008 | -59.62% | ||
| 2007 | -35.05% | ||
| 2006 | +200.00% | ||
| 2005 | -6.85% | ||
| 2004 | -12.68% | ||
| 2003 | +105.92% | ||
| 2002 | -9.63% | ||
| 2001 | +46.09% | ||
| 2000 | -77.10% | ||
| 1999 | +19.58% | ||
| 1998 | -37.94% | ||
| 1997 | +53.16% | ||
| 1996 | +2.15% |
- Stock Market
- Equities
- 2351 Stock
- Quotes SDI Corporation
