SD ENTERTAINMENT,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296 JPY | -0.34% |
|
+2.42% | +2.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 285 ¥ | 304 ¥ | 297 ¥ | 296 ¥ |
| Volume | 11 400 | 911 100 | 89 900 | 21 300 |
| Change | -1.38% | +6.67% | -2.30% | -0.34% |
| Opening | 289.00 | 317.00 | 296.00 | 298.00 |
| High | 289.00 | 363.00 | 308.00 | 298.00 |
| Low | 285.00 | 299.00 | 294.00 | 291.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.42% | ||
| Current month | -2.63% | ||
| 1 month | +3.14% | ||
| 3 months | -4.21% | ||
| 6 months | +6.47% | ||
| Current year | +2.42% | ||
| 1 year | +8.42% | ||
| 3 years | -26.37% | ||
| 5 years | -36.62% | ||
| 10 years | -12.30% |
Volumes
marketsDaily volume
21 300
Estimated daily volume
21 300
Avg. Volume 20 sessions
77 300
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
22 880 800.00
Avg. Volume 20 sessions USD
149 617.55
Record volume 1
911 100
Record volume 2
799 900
Record volume 3
781 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 635 165 010
Capitalization (USD)
17 231 344
Net sales (JPY)
3 774 000 000
Net sales (USD)
24 678 186
Number of employees
281
Sales / Employee (JPY)
13 430 605
Sales / Employee (USD)
87 823
Free-Float
38.28 %
Free-Float capitalization (JPY)
1 013 572 454
Free-Float capitalization (USD)
6 627 750
Average Daily Capital Traded
0.87%
Highs and lows
1 week
291.00
363.00
1 month
273.00363.00
Current year
273.00363.00
1 year
270.00363.00
3 years
267.00457.00
5 years
267.00540.00
10 years
267.002 027.00
Indicators
Moving average 5 days
294.20
Moving average 20 days
281.30
Moving average 50 days
299.98
Moving average 100 days
297.65
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
61.79
RSI 14 days
56.65
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.42% | +2.42% | +8.42% | 17.23M | ||
| -0.37% | -0.45% | -17.81% | -26.43% | 5.23B | ||
| -1.06% | -0.10% | +1.18% | +78.96% | 2.87B | ||
| -0.46% | -0.28% | -6.43% | -29.80% | 2.81B | ||
| +3.59% | +0.20% | -2.61% | +59.94% | 2.81B | ||
| -0.37% | +15.57% | +4.75% | +18.63% | 1.56B | ||
| -1.22% | +1.54% | -25.00% | -45.93% | 1.51B | ||
| +1.36% | +1.91% | +14.72% | -5.79% | 448M | ||
| -13.44% | -9.06% | -9.62% | -64.16% | 424M | ||
| -0.72% | -0.10% | - | - | 339M | ||
| -1.29% | +4.09% | -6.91% | -24.67% | 284M | ||
| -0.18% | -0.36% | +3.58% | +10.55% | 246M | ||
| +0.14% | +3.58% | -16.87% | -48.48% | 173M | ||
| -0.19% | -2.25% | -0.95% | -38.44% | 127M | ||
| -3.44% | -1.71% | +12.43% | +15.68% | 124M | ||
| -0.10% | +0.20% | +14.95% | +6.00% | 124M | ||
| Average | -1.10% | +2.17% | -2.14% | -5.70% | ||
| Weighted average by Cap. | -0.25% | +1.92% | -7.66% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f8632cd891.q6pAI6i58KHuRUKJaU8AqpT7HOzSVqZAMfiE33yO6EU.nekEfM-Uhc62FDa-Pxc3zeG-L6mYAdw6e8HOsx3arin8nXZO3uiokqoqJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 296 | 1,700 | 21,300 |
| 01:59:54 am | 294 | 100 | 19,600 |
| 01:59:30 am | 292 | 100 | 19,500 |
| 01:58:18 am | 293 | 100 | 19,400 |
| 01:53:49 am | 292 | 100 | 19,300 |
| 01:44:46 am | 293 | 100 | 19,200 |
| 01:44:29 am | 293 | 100 | 19,100 |
| 01:07:12 am | 291 | 100 | 19,000 |
| 01:07:05 am | 291 | 600 | 18,900 |
| 01:07:05 am | 292 | 3,300 | 18,300 |
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | +5.47% | ||
| 2022 | -20.58% | ||
| 2021 | -13.97% | ||
| 2020 | -16.46% | ||
| 2019 | +19.70% | ||
| 2018 | -58.45% | ||
| 2017 | +45.77% | ||
| 2016 | +2.48% | ||
| 2015 | +0.31% | ||
| 2014 | +238.06% | ||
| 2013 | +15.45% | ||
| 2012 | 0.00% | ||
| 2011 | -17.50% | ||
| 2010 | +14.94% | ||
| 2009 | -19.26% | ||
| 2008 | -16.31% | ||
| 2007 | -6.36% | ||
| 2006 | -19.12% | ||
| 2005 | +18.26% | ||
| 2004 | +26.37% | ||
| 2003 | +14.90% | ||
| 2002 | -12.00% | ||
| 2001 | -13.46% | ||
| 2000 | -33.33% | ||
| 1999 | +60.49% | ||
| 1998 | -46.00% | ||
| 1997 | -50.00% | ||
| 1996 | -20.70% |
- Stock Market
- Equities
- 4650 Stock
- Quotes SD ENTERTAINMENT,Inc.
