SCYNEXIS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -3.95% |
|
+11.02% | -23.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.82 $ | 1.69 $ | 1.72 $ | 1.78 $ | 1.71 $ |
| Volume | 438 724 | 236 966 | 63 820 | 120 933 | 71 963 |
| Change | +18.18% | -7.14% | +1.78% | +3.49% | -3.95% |
| Opening | 1.56 | 1.79 | 1.66 | 1.74 | 1.8 |
| High | 1.95 | 1.80 | 1.74 | 1.79 | 1.83 |
| Low | 1.55 | 1.68 | 1.61 | 1.70 | 1.7 |
Performance
| 1 day | +3.49% | ||
| 1 week | +21.09% | ||
| Current month | +5.33% | ||
| 1 month | +22.76% | ||
| 3 months | -16.82% | ||
| 6 months | -1.11% | ||
| Current year | -20.18% | ||
| 1 year | -41.64% | ||
| 3 years | -76.46% | ||
| 5 years | -88.29% | ||
| 10 years | -98.02% |
Volumes
marketsDaily volume
120 933
Estimated daily volume
120 933
Avg. Volume 20 sessions
169 750
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
302 155.00
Record volume 1
52 889 250
Record volume 2
14 599 810
Record volume 3
9 756 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 248 036
Net sales (USD)
140 141 000
Number of employees
29
Sales / Employee (USD)
4 832 448
Free-Float
97.16 %
Free-Float capitalization (USD)
65 339 698
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.55
1.95
1 month
1.371.95
Current year
1.352.36
1 year
1.353.87
3 years
1.1510.25
5 years
1.1515.90
10 years
1.15150.00
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.56
Moving average 50 days
1.56
Moving average 100 days
1.73
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
61.95
RSI 14 days
58.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +21.09% | -20.18% | -41.64% | 67.25M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -2.49% | -4.67% | +21.72% | +50.28% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.43% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -0.30% | +7.67% | +14.45% | +3.04% | 235B | ||
| -0.53% | -0.53% | +4.24% | -4.07% | 199B | ||
| +1.61% | -5.40% | -11.12% | -22.57% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.36% | +3.34% | -3.34% | +17.98% | 149B | ||
| -0.30% | +3.11% | +2.06% | -5.72% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +0.14% | +5.00% | +19.54% | +19.12% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +1.09% | +3.26% | +4.89% | +2.81% | ||
| Weighted average by Cap. | +0.01% | +1.49% | +11.30% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ea2dd04487100502311bb014a4.W3UehiiCyIRb9ot89sMiMeetCCycLuOdbfiGpGnxItY.PT9R_0fju9Iph7sKupUWV6_vS237XqapPrf-3CWpTaxoPCayXPv56zGB2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.78 | 305 | 116,455 |
| 03:59:56 pm | 1.79 | 100 | 116,150 |
| 03:59:52 pm | 1.79 | 100 | 116,050 |
| 03:54:18 pm | 1.78 | 100 | 115,950 |
| 03:52:11 pm | 1.78 | 125 | 115,850 |
| 03:52:04 pm | 1.77 | 200 | 115,725 |
| 03:51:30 pm | 1.77 | 100 | 115,525 |
| 03:51:30 pm | 1.77 | 150 | 115,425 |
| 03:51:17 pm | 1.78 | 100 | 115,275 |
| 03:51:17 pm | 1.78 | 100 | 115,175 |
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Equities
- SCYX Stock
- Quotes SCYNEXIS, Inc.
