SCULLY ROYALTY LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.875 USD | -2.08% |
|
-4.44% | -4.75% |
| May. 01 | North American Morning Briefing : Traders Wait for -2- | DJ |
| Apr. 29 | Scully Royalty Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.08 $ | 6.0401 $ | 5.86 $ | 5.9999 $ | 5.81 $ |
| Volume | 3 717 | 1 879 | 6 361 | 296 | 8 421 |
| Change | +1.33% | -0.66% | -2.98% | +2.39% | -2.08% |
| Opening | 5.96 | 6.02 | 5.95 | 5.79 | 6.025 |
| High | 6.10 | 6.07 | 6.09 | 6.00 | 6.16 |
| Low | 5.96 | 6.02 | 5.86 | 5.79 | 5.81 |
Performance
| 1 week | -1.32% | ||
| Current month | -8.68% | ||
| 1 month | -0.50% | ||
| 3 months | -25.37% | ||
| 6 months | +41.84% | ||
| Current year | -1.64% | ||
| 1 year | -18.48% | ||
| 3 years | -55.03% | ||
| 5 years | -46.61% | ||
| 10 years | -2.85% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
5 057
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
30 341.49
Record volume 1
3 016 768
Record volume 2
2 328 266
Record volume 3
2 240 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 932 023
Net sales (CAD)
63 689 000
Net sales (USD)
46 771 291
Number of employees
71
Sales / Employee (CAD)
897 028
Sales / Employee (USD)
658 751
Free-Float
26.6 %
Free-Float capitalization (USD)
23 779 223
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.79
6.09
1 month
5.797.00
Current year
5.798.23
1 year
3.718.23
3 years
3.7115.14
5 years
3.0015.14
10 years
1.2115.14
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.28
Moving average 50 days
6.15
Moving average 100 days
6.98
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
43.62
RSI 14 days
45.97
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | -1.64% | -18.48% | 88.93M | ||
| +7.49% | +4.12% | +15.79% | -19.27% | 2.44B | ||
| 0.00% | +18.32% | +29.17% | -15.30% | 568M | ||
| +1.79% | -1.73% | +35.24% | +34.60% | 437M | ||
| +2.38% | -1.41% | -30.86% | +28.74% | 416M | ||
| -2.04% | 0.00% | +29.73% | +84.62% | 341M | ||
| +0.90% | -2.01% | +9.42% | +3.23% | 241M | ||
| +7.46% | +4.35% | +15.20% | +71.43% | 65.13M | ||
| +2.38% | +2.38% | +59.26% | +13.16% | 57.12M | ||
| Average | +2.29% | +3.54% | +17.92% | +20.30% | ||
| Weighted average by Cap. | +4.35% | +6.94% | +15.96% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -20.88% | ||
| 2022 | -12.98% | ||
| 2021 | +110.71% | ||
| 2020 | -60.08% | ||
| 2019 | +138.46% | ||
| 2018 | -33.25% | ||
| 2017 | +299.49% | ||
| 2016 | 0.00% | ||
| 2015 | -72.46% | ||
| 2014 | -11.39% | ||
| 2013 | -6.55% | ||
| 2012 | +21.97% | ||
| 2011 | -10.24% | ||
| 2010 | -42.62% | ||
| 2009 | +21.84% | ||
| 2008 | -62.74% | ||
| 2007 | +49.60% | ||
| 2006 | +80.95% | ||
| 2005 | +10.75% | ||
| 2004 | +8.58% | ||
| 2003 | +154.07% | ||
| 2002 | -36.96% | ||
| 2001 | +47.20% | ||
| 2000 | -11.97% | ||
| 1999 | -2.74% | ||
| 1998 | -19.78% | ||
| 1997 | +69.78% | ||
| 1996 | +302.00% | ||
| 1994 | -57.45% | ||
| 1993 | -24.19% | ||
| 1992 | -6.06% | ||
| 1991 | -5.71% | ||
| 1990 | -63.54% | ||
| 1989 | +317.39% | ||
| 1975 | -61.67% | ||
| 1973 | +150.00% | ||
| 1972 | -40.74% | ||
| 1971 | -5.19% | ||
| 1970 | -8.33% | ||
| 1969 | -24.41% | ||
| 1968 | +42.70% |
- Stock Market
- Equities
- SRL Stock
- Quotes Scully Royalty Ltd.
