SCRYB INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | +25.00% |
| Apr. 01 | Scryb Inc. announced that it expects to receive CAD 1.5 million in funding | CI |
| Mar. 12 | Scryb Inc. Announces Board of Directors Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 71 000 | 10 002 | 6 100 | 5 000 | 3 000 |
| Change | -16.67% | +20.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 month | -16.67% | ||
| 6 months | -37.50% | ||
| Current year | +25.00% | ||
| 1 year | -78.26% | ||
| 3 years | -90.57% | ||
| 5 years | -88.10% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 298
Avg. Volume 20 sessions
56 856
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
1 421.40
Avg. Volume 20 sessions USD
1 044.83
Record volume 1
12 794 300
Record volume 2
6 571 506
Record volume 3
6 185 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 712 240
Capitalization (USD)
4 712 240
Net sales ()
2
Free-Float
95.98 %
Free-Float capitalization (CAD)
4 522 630
Free-Float capitalization (USD)
4 522 630
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.15
3 years
0.020.32
5 years
0.000.93
10 years
0.000.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
48.76
RSI 14 days
49.12
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | -78.26% | 4.71M | ||
| +1.17% | +5.74% | -12.09% | -13.60% | 19.25B | ||
| +2.92% | +6.28% | -38.45% | -47.92% | 2.96B | ||
| -1.43% | -0.64% | +22.02% | +92.16% | 1.96B | ||
| -1.89% | -7.34% | -0.62% | +31.87% | 1.69B | ||
| +4.08% | +4.08% | +33.51% | +21.43% | 1.27B | ||
| -1.83% | -10.03% | -16.17% | -19.03% | 982M | ||
| -2.13% | -5.52% | -22.01% | -35.17% | 913M | ||
| +2.80% | +5.30% | +5.38% | -14.77% | 801M | ||
| +1.59% | -0.57% | -23.61% | -29.84% | 630M | ||
| +0.65% | -2.53% | +8.96% | +25.54% | 506M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| +4.05% | +11.69% | -16.10% | +49.31% | 277M | ||
| +0.56% | +26.49% | -35.74% | -1.50% | 247M | ||
| +0.59% | -4.89% | +14.30% | +172.08% | 126M | ||
| +3.08% | +6.10% | -27.87% | -23.92% | 110M | ||
| Average | +1.01% | -0.17% | -5.22% | +8.02% | ||
| Weighted average by Cap. | +1.15% | +1.76% | -9.88% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e24a0da7a1ed46ebe38f0460.-QyYXCZ0rKWckxVIQvtgmrU2wkiGTlqf_v1eCPHGEe4.iG7LGRMb-dT55SA-KI0Qq9lmlDrVfTGyqIskRpvxQKyTU-w9RCfC3-XCLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:54 am | 0.025 | 1,000 | 3,000 |
| 10:29:53 am | 0.025 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -85.71% | ||
| 2022 | -24.32% | ||
| 2021 | -47.14% | ||
| 2020 | +94.44% | ||
| 2019 | -21.74% | ||
| 2018 | -61.02% | ||
| 2017 | +145.83% | ||
| 2016 | +29.73% | ||
| 2015 | -15.91% |
- Stock Market
- Equities
- SCYB Stock
- Quotes Scryb Inc.
