SCROLL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,011 JPY | -0.39% |
|
+2.64% | +5.31% |
| May. 09 | Scroll Corporation Provides Consolidated Earnings Guidance for Year Ending March 31, 2025 | CI |
| May. 09 | Scroll Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 998 ¥ | 1007 ¥ | 1015 ¥ | 1011 ¥ | 1,011 ¥ |
| Volume | 105 900 | 100 700 | 93 800 | 52 600 | 52 600 |
| Change | +1.32% | +0.90% | +0.79% | -0.39% | -0.39% |
| Opening | 985.00 | 1,000.00 | 1,007.00 | 1,010.00 | 1,010 |
| High | 1,003.00 | 1,007.00 | 1,024.00 | 1,019.00 | 1,019 |
| Low | 982.00 | 998.00 | 1,007.00 | 1,008.00 | 1,009 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.64% | ||
| Current month | +7.67% | ||
| 1 month | +11.22% | ||
| 3 months | +9.65% | ||
| 6 months | +7.67% | ||
| Current year | +5.31% | ||
| 1 year | +13.72% | ||
| 3 years | +7.78% | ||
| 5 years | +196.48% | ||
| 10 years | +316.05% |
Volumes
marketsDaily volume
52 600
Estimated daily volume
52 600
Avg. Volume 20 sessions
151 923
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
153 594 153.00
Avg. Volume 20 sessions USD
981 313.04
Record volume 1
17 152 200
Record volume 2
16 008 100
Record volume 3
11 641 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
34 851 187 353
Capitalization (USD)
222 664 236
Net sales (JPY)
81 018 000 000
Net sales (USD)
517 624 002
Number of employees
893
Sales / Employee (JPY)
90 725 644
Sales / Employee (USD)
579 646
Free-Float
78.69 %
Free-Float capitalization (JPY)
28 104 398 863
Free-Float capitalization (USD)
179 559 004
Average Daily Capital Traded
0.44%
Highs and lows
1 week
972.00
1 024.00
1 month
909.001 024.00
Current year
900.001 034.00
1 year
871.001 092.00
3 years
666.001 092.00
5 years
236.001 485.00
10 years
236.001 485.00
Indicators
Moving average 5 days
998.20
Moving average 20 days
953.75
Moving average 50 days
954.40
Moving average 100 days
963.25
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
75.05
RSI 14 days
69.07
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.64% | +5.31% | +13.72% | 223M | ||
| -1.43% | -2.29% | +13.71% | -8.72% | 50.83B | ||
| -2.55% | -0.38% | +38.57% | +40.13% | 41.05B | ||
| +0.73% | -0.85% | +13.76% | -1.74% | 10.13B | ||
| -2.34% | -11.11% | +2.37% | +83.62% | 7.83B | ||
| -0.45% | -0.84% | -21.00% | -28.87% | 7.5B | ||
| +0.50% | +1.61% | +13.01% | +19.20% | 6.79B | ||
| +0.96% | +6.07% | +2.99% | +39.63% | 6.09B | ||
| -3.26% | -7.65% | +5.10% | -19.50% | 5.32B | ||
| -3.24% | -5.40% | -54.71% | -14.85% | 3.7B | ||
| 0.00% | -0.44% | -5.81% | -0.44% | 3.5B | ||
| +2.11% | +5.31% | -14.24% | -33.50% | 3.34B | ||
| -1.79% | +2.04% | -9.54% | -7.09% | 2.01B | ||
| -4.79% | -11.73% | +20.75% | +19.81% | 1.49B | ||
| -0.15% | +3.84% | -9.48% | +2.20% | 934M | ||
| +1.53% | +4.72% | +3.25% | +18.99% | 845M | ||
| Average | -0.94% | -0.61% | +0.25% | +7.66% | ||
| Weighted average by Cap. | -1.43% | +0.24% | +14.19% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a0a9a3a.Z5vRwZc8dBLbhB3FFJ_Yq8DyHvRvUtaRj0JQfjbVwD8.La7lkN1FASOK6FGrS9qB7ZSTb4QWG5ynyXQdEWSTs2kD6pzz330lcLbIcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,011 | 12,300 | 52,600 |
| 01:59:56 am | 1,012 | 100 | 40,300 |
| 01:59:56 am | 1,012 | 100 | 40,200 |
| 01:59:56 am | 1,012 | 100 | 40,100 |
| 01:59:56 am | 1,011 | 100 | 40,000 |
| 01:59:56 am | 1,011 | 100 | 39,900 |
| 01:59:56 am | 1,012 | 300 | 39,800 |
| 01:59:52 am | 1,011 | 100 | 39,500 |
| 01:59:52 am | 1,011 | 200 | 39,400 |
| 01:59:47 am | 1,011 | 300 | 39,200 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Equities
- 8005 Stock
- Quotes Scroll Corporation
