SCREEN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,445 JPY | -12.24% |
|
-7.18% | +29.46% |
| May. 10 | Japan's Nikkei edges higher on earnings, Wall Street gains | RE |
| May. 10 | Japan's Nikkei rises on boost from earnings, Wall Street gains | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17500 ¥ | 17500 ¥ | 17600 ¥ | 15445 ¥ |
| Volume | 2 186 300 | 2 109 700 | 2 350 300 | 6 427 600 |
| Change | +5.17% | 0.00% | +0.57% | -12.24% |
| Opening | 17,175.00 | 17,300.00 | 17,565.00 | 16,400.00 |
| High | 17,505.00 | 17,565.00 | 17,870.00 | 16,570.00 |
| Low | 17,070.00 | 17,155.00 | 17,450.00 | 15,300.00 |
Performance
| 1 day | -12.24% | ||
| 1 week | -7.18% | ||
| Current month | -6.90% | ||
| 1 month | -16.40% | ||
| 3 months | -9.89% | ||
| 6 months | +67.52% | ||
| Current year | +29.46% | ||
| 1 year | +167.21% | ||
| 3 years | +210.45% | ||
| 5 years | +527.85% | ||
| 10 years | +1,333.41% |
Volumes
marketsDaily volume
6 427 600
Estimated daily volume
6 427 600
Avg. Volume 20 sessions
2 508 117
Daily volume ratio
2.56
Avg. Volume 20 sessions JPY
38 737 867 065.00
Avg. Volume 20 sessions USD
248 619 630.82
Record volume 1
14 208 200
Record volume 2
11 918 000
Record volume 3
10 042 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
1 498 507 124 182
Capitalization (USD)
9 617 418 723
Net sales (JPY)
504 916 000 000
Net sales (USD)
3 240 550 888
Number of employees
6 264
Sales / Employee (JPY)
80 606 003
Sales / Employee (USD)
517 329
Free-Float
87.39 %
Free-Float capitalization (JPY)
1 370 661 296 405
Free-Float capitalization (USD)
8 796 904 200
Average Daily Capital Traded
2.59%
Highs and lows
1 week
15 300.00
17 870.00
1 month
15 300.0018 545.00
Current year
11 150.0020 440.00
1 year
5 850.0020 440.00
3 years
3 760.0020 440.00
5 years
1 592.5020 440.00
10 years
1 027.5020 440.00
Indicators
Moving average 5 days
16 937.00
Moving average 20 days
17 382.00
Moving average 50 days
18 252.10
Moving average 100 days
16 163.80
Price spread / (MMA5)
+9.66%
Price spread / (MMA20)
+12.54%
Price spread / (MMA50)
+18.17%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
56.05
RSI 14 days
51.20
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.24% | -7.18% | +29.46% | +167.21% | 9.62B | ||
| +1.96% | +3.42% | +26.82% | +44.18% | 366B | ||
| -0.60% | -0.03% | +38.59% | +120.33% | 104B | ||
| +2.36% | +2.36% | +12.22% | +46.38% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +40.80% | 19.84B | ||
| +7.64% | +11.73% | +46.73% | +152.62% | 11.04B | ||
| 0.00% | +0.90% | -1.92% | +52.55% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +96.76% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +240.33% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -9.07% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +79.17% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.49% | +1.43% | +46.02% | +80.20% | 3.11B | ||
| +0.33% | +2.36% | -12.08% | +2.60% | 2.67B | ||
| Average | -0.53% | +1.75% | +20.91% | +77.47% | ||
| Weighted average by Cap. | +1.14% | +2.45% | +27.28% | +63.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fac2278e14d810622e48.FKi26TCJOhASiQQPGGe32f_VZpFLCI-4dbGw7EHRQcw.Z8_3j3y9XH5cuTNAUQDYi8icMtoARfXUM-DppzWJJrlT5cORdv5PIUbjaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 15,445 | 232,200 | 6,425,800 |
| 01:59:59 am | 15,380 | 100 | 6,193,600 |
| 01:59:58 am | 15,385 | 100 | 6,193,500 |
| 01:59:57 am | 15,380 | 100 | 6,193,400 |
| 01:59:57 am | 15,380 | 100 | 6,193,300 |
| 01:59:56 am | 15,375 | 100 | 6,193,200 |
| 01:59:56 am | 15,360 | 900 | 6,193,100 |
| 01:59:55 am | 15,360 | 2,000 | 6,192,200 |
| 01:59:54 am | 15,365 | 1,800 | 6,190,200 |
| 01:59:54 am | 15,365 | 200 | 6,188,400 |
Monthly variations
Annual change
| 2024 | +29.46% | ||
| 2023 | +182.03% | ||
| 2022 | -31.61% | ||
| 2021 | +62.76% | ||
| 2020 | +1.47% | ||
| 2019 | +62.65% | ||
| 2018 | -50.05% | ||
| 2017 | +27.17% | ||
| 2016 | +61.47% | ||
| 2015 | +25.59% | ||
| 2014 | +19.97% | ||
| 2013 | +13.96% | ||
| 2012 | -19.41% | ||
| 2011 | +12.48% | ||
| 2010 | +42.47% | ||
| 2009 | +135.47% | ||
| 2008 | -72.48% | ||
| 2007 | -41.53% | ||
| 2006 | +8.31% | ||
| 2005 | +56.92% | ||
| 2004 | -14.19% | ||
| 2003 | +77.05% | ||
| 2002 | +0.49% | ||
| 2001 | -24.95% | ||
| 2000 | -10.00% | ||
| 1999 | +116.31% | ||
| 1998 | -53.00% | ||
| 1997 | -29.82% | ||
| 1996 | -5.63% | ||
| 1995 | +17.82% | ||
| 1994 | +47.04% | ||
| 1993 | -16.32% | ||
| 1992 | -43.18% |
- Stock Market
- Equities
- 7735 Stock
- Quotes Screen Holdings Co., Ltd.
