SCPHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 USD | +2.64% |
|
+3.56% | -25.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.58 $ | 4.47 $ | 4.54 $ | 4.66 $ |
| Volume | 194 134 | 184 913 | 100 122 | 107 382 |
| Change | +2.00% | -2.40% | +1.57% | +2.64% |
| Opening | 4.52 | 4.55 | 4.48 | 4.64 |
| High | 4.71 | 4.58 | 4.70 | 4.70 |
| Low | 4.49 | 4.40 | 4.46 | 4.47 |
Performance
| 1 day | +2.64% | ||
| 1 week | +3.56% | ||
| Current month | +4.25% | ||
| 1 month | -3.92% | ||
| 3 months | -8.45% | ||
| 6 months | -10.90% | ||
| Current year | -25.68% | ||
| 1 year | -52.11% | ||
| 3 years | -27.98% | ||
| 5 years | +44.72% |
Volumes
marketsDaily volume
107 382
Estimated daily volume
107 382
Avg. Volume 20 sessions
164 005
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
764 263.30
Record volume 1
5 926 938
Record volume 2
5 117 125
Record volume 3
5 082 205
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
163 687 016
Net sales (USD)
13 593 000
Number of employees
136
Sales / Employee (USD)
99 949
Free-Float
86.93 %
Free-Float capitalization (USD)
142 298 522
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4.32
4.71
1 month
4.255.33
Current year
4.256.60
1 year
4.2512.75
3 years
3.4812.75
5 years
2.7812.75
10 years
2.4418.17
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.74
Moving average 50 days
5.20
Moving average 100 days
5.47
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
40.34
RSI 14 days
40.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +3.56% | -25.68% | -52.11% | 164M | ||
| -2.68% | +3.24% | +29.68% | +86.27% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +0.94% | -4.35% | -8.36% | 364B | ||
| -0.42% | +0.99% | +17.65% | +10.25% | 326B | ||
| -0.56% | -4.17% | +3.77% | +4.62% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +5.44% | -3.79% | -29.35% | 154B | ||
| +0.37% | +1.97% | -3.34% | +16.53% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -10.56% | -14.83% | -36.11% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | -2.61% | -19.36% | -19.76% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.50% | +1.69% | +4.72% | +2.20% | ||
| Weighted average by Cap. | -0.53% | +2.22% | +11.87% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb1bf1a21af7b690d47dac49b780c.nSMohkle_tEmxG78KRGzAoIjIGxoR0fS_whnVaE-lvs._hofsTEpvJNC8F20HULsSeZhEFwwCzeiiXIBE5UL2YisS0q1AhmUvXSLKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.66 | 13,060 | 80,938 |
| 03:59:53 pm | 4.67 | 301 | 67,878 |
| 03:59:50 pm | 4.66 | 100 | 67,577 |
| 03:59:45 pm | 4.67 | 100 | 67,477 |
| 03:59:45 pm | 4.67 | 100 | 67,377 |
| 03:59:44 pm | 4.66 | 289 | 67,277 |
| 03:59:44 pm | 4.66 | 100 | 66,988 |
| 03:59:41 pm | 4.66 | 100 | 66,888 |
| 03:58:11 pm | 4.65 | 100 | 66,788 |
| 03:57:55 pm | 4.65 | 100 | 66,688 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -12.55% | ||
| 2022 | +42.83% | ||
| 2021 | -5.10% | ||
| 2020 | -6.54% | ||
| 2019 | +50.53% | ||
| 2018 | -68.90% | ||
| 2017 | -14.26% |
- Stock Market
- Equities
- SCPH Stock
- Quotes scPharmaceuticals Inc.
