SCOUT24 SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.05 EUR | +1.37% |
|
+1.82% | +9.18% |
| 02:02pm | SCOUT24 : Barclays reaffirms its Buy rating | ZD |
| 01:35pm | Bernstein rates Scout24 as 'Outperform' - Target 81 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 68.55 € | 69 € | 68.85 € | 69.1 € | 70 € |
| Volume | 75 062 | 99 071 | 140 854 | 127 093 | 54 555 |
| Change | -0.80% | +0.66% | -0.22% | +0.36% | +1.37% |
| Opening | 68.85 | 68.85 | 69.40 | 68.90 | 72.05 |
| High | 68.85 | 69.15 | 69.40 | 69.50 | 72.9 |
| Low | 67.90 | 68.10 | 68.80 | 68.40 | 69.4 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.82% | ||
| Current month | +0.27% | ||
| 1 month | +0.94% | ||
| 3 months | +1.82% | ||
| 6 months | +20.86% | ||
| Current year | +9.18% | ||
| 1 year | +27.36% | ||
| 3 years | +1.32% | ||
| 5 years | +52.61% |
Volumes
marketsDaily volume
54 133
Estimated daily volume
91 811
Avg. Volume 20 sessions
108 674
Daily volume ratio
0.84
Avg. Volume 20 sessions
7 612 613.70
Avg. Volume 20 sessions USD
8 146 334.05
Record volume 1
8 243 015
Record volume 2
7 557 227
Record volume 3
3 830 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 057 404 044
Capitalization (USD)
5 411 978 641
Net sales (EUR)
509 100 000
Net sales (USD)
544 793 001
Number of employees
1 055
Sales / Employee (EUR)
482 559
Sales / Employee (USD)
516 391
Free-Float
97.16 %
Free-Float capitalization (EUR)
5 025 730 309
Free-Float capitalization (USD)
5 378 084 261
Average Daily Capital Traded
0.15%
Highs and lows
1 week
67.90
72.90
1 month
64.4572.90
Current year
61.7672.90
1 year
53.2872.90
3 years
46.1273.36
5 years
42.0079.80
10 years
24.1179.80
Indicators
Moving average 5 days
68.92
Moving average 20 days
68.79
Moving average 50 days
68.10
Moving average 100 days
66.59
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
53.91
RSI 14 days
52.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +1.82% | +9.18% | +27.36% | 5.41B | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +4.16% | +6.18% | +21.55% | +6.73% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.26% | -0.35% | +1.16% | +42.21% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | +0.49% | +1.61% | +15.28% | +55.53% | ||
| Weighted average by Cap. | +1.75% | +1.44% | +18.70% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5fc7940529b0433014.s3YcfrfAAQ62csqudQqJZOxsKkKRB60D-eCo1bOPSIg.4BIoEvqhbVHuNPiDRnzfMsEqHiylY5V5nI-Rg8bGf9flIXQXwo1pXd4hgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:37 am | 70.05 | 24 | 54,133 |
| 08:03:37 am | 70.05 | 25 | 54,109 |
| 08:03:36 am | 70.05 | 25 | 54,084 |
| 07:59:46 am | 70.05 | 35 | 54,059 |
| 07:48:44 am | 70.1 | 193 | 54,024 |
| 07:42:57 am | 70.15 | 38 | 53,831 |
| 07:42:57 am | 70.1 | 38 | 53,793 |
| 07:42:57 am | 70.1 | 34 | 53,755 |
| 07:38:36 am | 70 | 134 | 53,721 |
| 07:38:36 am | 70 | 67 | 53,587 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Equities
- G24 Stock
- Quotes Scout24 SE
