SCOUT GAMING GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 SEK | -7.46% |
|
0.00% | -30.80% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.345 kr | 0.344 kr | 0.335 kr | 0.31 kr |
| Volume | 51 457 | 93 041 | 98 014 | 335 734 |
| Change | +2.68% | -0.29% | -2.62% | -7.46% |
| Opening | 0.32 | 0.38 | 0.34 | 0.32 |
| High | 0.36 | 0.38 | 0.37 | 0.32 |
| Low | 0.32 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -7.46% | ||
| Current month | -16.22% | ||
| 1 month | +8.77% | ||
| 3 months | -9.62% | ||
| 6 months | -27.57% | ||
| Current year | -30.80% | ||
| 1 year | -17.55% | ||
| 3 years | -99.10% | ||
| 5 years | -98.82% |
Volumes
marketsDaily volume
335 734
Estimated daily volume
335 734
Avg. Volume 20 sessions
106 324
Daily volume ratio
3.16
Avg. Volume 20 sessions SEK
32 960.44
Avg. Volume 20 sessions USD
3 076.53
Record volume 1
3 747 869
Record volume 2
2 735 604
Record volume 3
2 509 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
75 524 566
Capitalization (USD)
7 049 463
Net sales (SEK)
25 575 000
Net sales (USD)
2 387 171
Number of employees
36
Sales / Employee (SEK)
710 417
Sales / Employee (USD)
66 310
Free-Float
52.25 %
Free-Float capitalization (SEK)
39 464 250
Free-Float capitalization (USD)
3 683 593
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.30
0.39
1 month
0.250.39
Current year
0.250.46
1 year
0.250.54
3 years
0.2539.00
5 years
0.2565.00
10 years
0.2565.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+8.97%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
50.98
RSI 14 days
50.27
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.46% | 0.00% | -30.80% | -17.55% | 7.05M | ||
| +0.73% | +6.58% | +12.68% | +17.10% | 67.16B | ||
| +1.00% | +6.26% | +3.68% | -11.64% | 14.26B | ||
| -0.19% | -2.09% | +33.26% | +29.78% | 8.87B | ||
| +1.04% | -4.58% | -0.83% | -32.29% | 6.18B | ||
| -0.89% | -1.87% | -10.85% | -40.11% | 5.16B | ||
| -1.17% | -7.44% | -18.02% | -19.43% | 4.36B | ||
| +3.14% | +1.39% | +13.08% | +14.66% | 3.87B | ||
| -2.18% | -21.34% | -4.40% | -29.65% | 3.82B | ||
| -0.44% | +0.90% | +2.64% | -13.44% | 3.34B | ||
| +0.46% | +17.34% | -9.98% | -41.01% | 3.25B | ||
| -0.93% | -4.83% | -4.40% | -36.27% | 2.83B | ||
| +0.61% | -2.09% | -16.89% | -45.42% | 2.68B | ||
| +0.16% | -2.05% | -20.96% | -57.61% | 1.93B | ||
| +0.21% | -1.02% | -5.83% | -9.68% | 1.82B | ||
| +0.50% | +19.73% | +3.35% | -11.30% | 1.82B | ||
| Average | -0.34% | +0.57% | -3.39% | -18.99% | ||
| Weighted average by Cap. | +0.48% | +3.00% | +7.36% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28944ed54e36583b491be87f6.uKKzaFAeopLEsG5J9s7QhPWtgDVBXllrNRs7bOm1uVY.2cjFBTsq9veg9F8-p52dsdjy2lQJGzRTVGlQVaKDjRyKw8RYJ3TM1fXyVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:46 am | 0.31 | 50 | 335,734 |
| 11:23:57 am | 0.31 | 1,450 | 335,684 |
| 11:20:36 am | 0.31 | 1,320 | 334,234 |
| 11:20:36 am | 0.309 | 10,680 | 332,914 |
| 11:20:17 am | 0.309 | 761 | 322,234 |
| 10:30:17 am | 0.3 | 3,444 | 321,473 |
| 10:30:17 am | 0.3 | 1,388 | 318,029 |
| 10:30:11 am | 0.3 | 18,612 | 316,641 |
| 10:30:11 am | 0.3 | 31,424 | 298,029 |
| 10:30:11 am | 0.3 | 71,427 | 266,605 |
Monthly variations
Annual change
| 2024 | -30.80% | ||
| 2023 | +1.82% | ||
| 2022 | -97.25% | ||
| 2021 | -66.67% | ||
| 2020 | +269.23% | ||
| 2019 | -57.65% | ||
| 2018 | -22.86% | ||
| 2017 | +13.71% |
- Stock Market
- Equities
- SCOUT Stock
- Quotes Scout Gaming Group AB
