SCOTTISH MORTGAGE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 893 GBX | -0.16% |
|
+7.10% | +10.52% |
| Mar. 15 | FTSE 100 Closes Down 0.2% Dragged by Reckitt Fall | DJ |
| Mar. 15 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 857.6 p | 878.8 p | 894.4 p | 893 p |
| Volume | 3 006 250 | 3 335 543 | 2 599 773 | 72 114 180 |
| Change | +2.85% | +2.47% | +1.78% | -0.16% |
| Opening | 830.40 | 864.00 | 894.00 | 892.80 |
| High | 861.60 | 891.00 | 898.80 | 897.40 |
| Low | 830.40 | 860.60 | 879.25 | 887.91 |
Performance
| 1 day | -0.16% | ||
| 1 week | +7.10% | ||
| Current month | +5.98% | ||
| 1 month | +1.02% | ||
| 3 months | +13.18% | ||
| 6 months | +30.17% | ||
| Current year | +10.52% | ||
| 1 year | +42.11% | ||
| 3 years | -26.50% | ||
| 5 years | +69.77% | ||
| 10 years | +367.05% |
Volumes
marketsDaily volume
72 054 758
Estimated daily volume
72 054 758
Avg. Volume 20 sessions
7 075 292
Daily volume ratio
10.18
Avg. Volume 20 sessions GBX
6 318 235 756.00
Avg. Volume 20 sessions USD
6 318 235 756.00
Record volume 1
72 114 180
Record volume 2
56 915 900
Record volume 3
39 726 575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
12 360 399 291
Capitalization (USD)
15 449 139 470
Net sales (GBP)
-2 741 220 000
Net sales (USD)
-3 426 223 466
Free-Float
91.51 %
Free-Float capitalization (GBX)
11 958 353 600
Free-Float capitalization (USD)
14 946 626 581
Average Daily Capital Traded
51.12%
Highs and lows
1 week
860.60
898.80
1 month
797.00898.80
Current year
745.98899.20
1 year
614.78899.20
3 years
604.801 568.50
5 years
451.801 568.50
10 years
189.001 568.50
Indicators
Moving average 5 days
880.95
Moving average 20 days
844.67
Moving average 50 days
835.39
Moving average 100 days
808.83
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
71.81
RSI 14 days
65.23
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +7.10% | +10.52% | +42.11% | 15.45B | ||
| +0.59% | +4.26% | +6.86% | +14.86% | 6.44B | ||
| -0.33% | +4.70% | +15.80% | +51.77% | 4.56B | ||
| -0.32% | +2.12% | +12.59% | +27.62% | 4.47B | ||
| +1.19% | +3.57% | -4.29% | -9.32% | 4.12B | ||
| -1.99% | -0.71% | +4.68% | -2.72% | 3.64B | ||
| +0.18% | +3.32% | +11.33% | +23.62% | 3.33B | ||
| -1.18% | +1.74% | +9.98% | +19.55% | 3.17B | ||
| -0.30% | +2.81% | +13.58% | +37.47% | 2.84B | ||
| -0.29% | +1.31% | -1.48% | -3.19% | 2.81B | ||
| -0.12% | +2.18% | +2.93% | +1.08% | 2.64B | ||
| -0.83% | +0.85% | +0.28% | -1.79% | 2.44B | ||
| -0.14% | +2.60% | +14.15% | +8.40% | 2.4B | ||
| +0.64% | +4.19% | +6.77% | +15.93% | 2.29B | ||
| -0.20% | +3.47% | +14.55% | +39.38% | 2.27B | ||
| -0.12% | +3.08% | +6.07% | +10.90% | 2.24B | ||
| Average | -0.21% | +2.91% | +7.77% | +17.23% | ||
| Weighted average by Cap. | -0.16% | +3.79% | +8.34% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.ofnYmh7I4eSeWEMyJexIZ4-XA-1W7VHLEeNxKo8iHyM.6ayM8E272Yz8KxN0TrQPJLjBaYcnjyf5RZYnbMRASWnsroDNUZGRqPwCDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 893 | 166,025 | 1,990,106 |
| 11:29:56 am | 889.8 | 33 | 1,824,081 |
| 11:29:56 am | 889.8 | 28 | 1,824,048 |
| 11:29:54 am | 890 | 105 | 1,824,020 |
| 11:29:54 am | 889.8 | 380 | 1,823,915 |
| 11:29:54 am | 889.8 | 358 | 1,823,535 |
| 11:29:54 am | 889.8 | 107 | 1,823,177 |
| 11:29:52 am | 890.2 | 358 | 1,823,070 |
| 11:29:52 am | 890.2 | 107 | 1,822,712 |
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | +11.79% | ||
| 2022 | -45.96% | ||
| 2021 | +10.17% | ||
| 2020 | +109.67% | ||
| 2019 | +24.00% | ||
| 2018 | +4.00% | ||
| 2017 | +40.09% | ||
| 2016 | +15.33% | ||
| 2015 | +12.06% | ||
| 2014 | +19.81% | ||
| 2013 | +37.63% | ||
| 2012 | +27.46% | ||
| 2011 | -16.67% | ||
| 2010 | +31.35% | ||
| 2009 | +49.31% | ||
| 2008 | -46.28% | ||
| 2007 | +28.00% | ||
| 2006 | +10.29% | ||
| 2005 | +44.13% | ||
| 2004 | +7.40% | ||
| 2003 | +25.51% | ||
| 2002 | -29.39% | ||
| 2001 | -17.77% | ||
| 2000 | -12.08% | ||
| 1999 | +34.08% | ||
| 1998 | +9.15% | ||
| 1997 | +17.35% | ||
| 1996 | +9.82% | ||
| 1995 | +15.95% | ||
| 1994 | -13.41% | ||
| 1993 | +39.29% | ||
| 1992 | +25.52% |
- Stock Market
- Equities
- SMT Stock
- Quotes Scottish Mortgage Investment Trust Plc