SCOTTIE RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | 0.00% |
|
+2.78% | -5.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.185 $ | 0.185 $ | 0.185 $ | 0.185 $ |
| Volume | 84 000 | 93 850 | 172 000 | 93 000 | 32 500 |
| Change | 0.00% | +2.78% | 0.00% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.19 | 0.185 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.185 |
Performance
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | -5.13% | ||
| 3 months | +15.62% | ||
| Current year | -5.13% | ||
| 1 year | -33.93% | ||
| 3 years | -17.78% | ||
| 5 years | -13.95% | ||
| 10 years | -89.72% |
Volumes
marketsDaily volume
32 500
Estimated daily volume
558 370
Avg. Volume 20 sessions
188 935
Daily volume ratio
2.96
Avg. Volume 20 sessions CAD
34 952.98
Avg. Volume 20 sessions USD
25 647.79
Record volume 1
7 600 581
Record volume 2
3 000 000
Record volume 3
2 890 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 737 857
Capitalization (USD)
40 737 857
Net sales ()
0
Free-Float
87.7 %
Free-Float capitalization (CAD)
35 079 711
Free-Float capitalization (USD)
35 079 711
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.18
0.19
1 month
0.170.20
Current year
0.150.24
1 year
0.150.30
3 years
0.150.35
5 years
0.110.53
10 years
0.012.08
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
52.17
RSI 14 days
50.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.78% | -5.13% | -33.93% | 40.74M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.23% | +2.77% | -1.40% | +15.89% | 122B | ||
| +0.77% | +4.26% | +5.13% | +13.73% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.71% | -3.93% | +35.21% | +12.43% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +1.80% | +1.68% | +28.35% | +24.21% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +3.73% | +4.88% | +60.47% | +80.24% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +9.03% | +61.53% | +67.40% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | +1.52% | +3.22% | +25.07% | +25.62% | ||
| Weighted average by Cap. | +1.48% | +3.22% | +12.10% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c29f2b4dd027020a4037d3af578.ur9sPqxfafC92RUDu-yFGAh0-9hoEePASqkEKrrEThI.z9ceDZUYPsP4qyRL09q1cz8wt4wqcLuJDNFOacCJGCHT_BYH5mc2pY-8JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:46 am | 0.185 | 3,500 | 32,500 |
| 09:38:46 am | 0.185 | 15,000 | 29,000 |
| 09:30:00 am | 0.185 | 500 | 14,000 |
| 09:30:00 am | 0.185 | 4,500 | 13,500 |
| 09:30:00 am | 0.185 | 5,500 | 9,000 |
| 09:30:00 am | 0.185 | 3,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -26.42% | ||
| 2022 | +47.22% | ||
| 2021 | -45.45% | ||
| 2020 | +78.38% | ||
| 2019 | +146.67% | ||
| 2018 | -76.56% | ||
| 2017 | +28.00% | ||
| 2016 | +400.00% | ||
| 2015 | +66.67% | ||
| 2014 | -98.57% | ||
| 2013 | +23.53% | ||
| 2012 | +240.00% | ||
| 2011 | +194.12% |
- Stock Market
- Equities
- SCOT Stock
- Quotes Scottie Resources Corp.