SCOTIABANK PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 PEN | 0.00% |
|
+0.27% | -5.02% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.32 S/. | 11.35 S/. | 11.35 S/. | 11.35 S/. | 11.35 S/. |
| Volume | 0 | 942 | 0 | 535 | 0 |
| Change | 0.00% | +0.27% | 0.00% | 0.00% | 0.00% |
| Opening | 11.32 | 11.35 | 11.35 | 11.35 | 11.35 |
| High | 11.32 | 11.35 | 11.35 | 11.35 | 11.35 |
| Low | 11.32 | 11.35 | 11.35 | 11.35 | 11.35 |
Performance
| 1 week | +0.27% | ||
| Current month | -6.43% | ||
| 1 month | -12.02% | ||
| 3 months | -7.72% | ||
| 6 months | -13.36% | ||
| Current year | -5.02% | ||
| 1 year | -35.37% | ||
| 3 years | -62.78% | ||
| 5 years | -60.85% | ||
| 10 years | +26.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
294
Avg. Volume 20 sessions PEN
3 336.90
Avg. Volume 20 sessions USD
891.84
Record volume 1
139 823 140
Record volume 2
10 181 468
Record volume 3
5 131 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
9 349 896 919
Capitalization (USD)
2 498 900 200
Net sales (PEN)
2 856 643 000
Net sales (USD)
763 480 691
Free-Float
0.69 %
Free-Float capitalization (PEN)
64 514 320
Free-Float capitalization (USD)
17 242 420
Average Daily Capital Traded
0%
Highs and lows
1 week
11.32
11.35
1 month
11.3212.90
Current year
11.3213.10
1 year
11.3217.81
3 years
11.3230.50
5 years
11.3235.03
10 years
8.8235.03
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.92
Moving average 50 days
12.36
Moving average 100 days
12.28
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
6.63
RSI 14 days
9.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | -5.02% | -35.37% | 2.5B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.35% | +1.68% | +14.24% | +17.50% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.44% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -27.95% | ||
| 2022 | -22.73% | ||
| 2021 | -27.34% | ||
| 2020 | +10.75% | ||
| 2019 | +13.79% | ||
| 2018 | +5.98% | ||
| 2017 | +26.37% | ||
| 2016 | +68.52% | ||
| 2015 | -6.75% | ||
| 2014 | +6.72% | ||
| 2013 | -14.52% | ||
| 2012 | +21.18% | ||
| 2011 | -31.03% | ||
| 2010 | +47.31% | ||
| 2009 | +109.74% | ||
| 2008 | -48.68% | ||
| 2007 | -4.90% | ||
| 2006 | +58.89% | ||
| 2005 | +83.67% | ||
| 2004 | +0.14% | ||
| 2003 | -38.84% | ||
| 2002 | -46.66% | ||
| 2001 | -69.12% | ||
| 2000 | -58.33% | ||
| 1999 | -28.99% | ||
| 1998 | -53.44% | ||
| 1997 | -6.92% | ||
| 1996 | +9.86% | ||
| 1995 | -29.62% | ||
| 1994 | +277.12% | ||
| 1993 | +12.06% |
- Stock Market
- Equities
- SCOTIAC1 Stock
- Quotes Scotiabank Perú S.A.A.
