SCORPIO TANKERS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.22 USD | +0.21% |
|
+3.92% | +33.01% |
| May. 10 | Deutsche Bank Adjusts Scorpio Tankers Price Target to $87 From $80, Maintains Buy Rating | MT |
| May. 09 | Sector Update: Energy Stocks Advance Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 79.23 $ | 79.57 $ | 79.7 $ | 81.05 $ | 80.87 $ |
| Volume | 698 333 | 636 546 | 887 594 | 719 498 | 240 846 |
| Change | +1.81% | +0.43% | +0.16% | +1.69% | +0.21% |
| Opening | 79.48 | 79.04 | 79.18 | 79.77 | 80.91 |
| High | 80.17 | 79.62 | 79.96 | 81.08 | 80.92 |
| Low | 78.03 | 77.90 | 78.32 | 79.20 | 79.53 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.60% | ||
| Current month | +15.19% | ||
| 1 month | +14.24% | ||
| 3 months | +16.59% | ||
| 6 months | +46.33% | ||
| Current year | +33.31% | ||
| 1 year | +72.01% | ||
| 3 years | +298.87% | ||
| 5 years | +197.76% | ||
| 10 years | -8.83% |
Volumes
marketsDaily volume
719 498
Estimated daily volume
719 498
Avg. Volume 20 sessions
732 610
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
59 378 040.50
Record volume 1
7 668 514
Record volume 2
7 490 493
Record volume 3
7 218 267
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 161 472 130
Net sales (USD)
1 327 979 000
Number of employees
24
Sales / Employee (USD)
55 332 458
Free-Float
61.88 %
Free-Float capitalization (USD)
3 736 497 559
Average Daily Capital Traded
1.43%
Highs and lows
1 week
77.90
81.08
1 month
67.8081.08
Current year
61.2281.08
1 year
40.3481.08
3 years
11.0281.08
5 years
8.2881.08
10 years
8.28116.40
Indicators
Moving average 5 days
79.47
Moving average 20 days
73.15
Moving average 50 days
71.89
Moving average 100 days
69.12
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
80.50
RSI 14 days
73.59
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.60% | +33.31% | +72.01% | 4.16B | ||
| -0.19% | +3.12% | +43.28% | +48.11% | 9.94B | ||
| +0.70% | +6.18% | +36.26% | +84.47% | 6.08B | ||
| +1.23% | +2.58% | +39.62% | +67.02% | 3.15B | ||
| -3.02% | -1.78% | +37.86% | +22.93% | 2.57B | ||
| +1.65% | +4.19% | +18.24% | +99.22% | 2.2B | ||
| +2.89% | +4.42% | +28.80% | +53.34% | 2.04B | ||
| -0.95% | -0.45% | +0.07% | +106.39% | 1.78B | ||
| +1.14% | +4.62% | +0.55% | -4.17% | 1.57B | ||
| +4.32% | +18.42% | +32.35% | +175.38% | 1.42B | ||
| -0.11% | -3.12% | +59.66% | +96.62% | 1.35B | ||
| -2.11% | -0.67% | +11.48% | +25.74% | 1.19B | ||
| +3.35% | +5.56% | +37.29% | +50.71% | 1.11B | ||
| +1.21% | +10.43% | +60.11% | +83.56% | 941M | ||
| +0.59% | +2.53% | +1.31% | +17.87% | 887M | ||
| +0.12% | +0.12% | +13.73% | +28.58% | 886M | ||
| Average | +0.78% | +3.94% | +28.37% | +64.24% | ||
| Weighted average by Cap. | +0.58% | +4.13% | +33.01% | +64.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43a761a6b7ccae2.T0ZqZmXcWWgvg3aLSBsUzELX30Zzd0yA5TtIynCajg8.FQ5fVxaTDyxB8hnRH1dlgQWhtSAUAgXkj2kArjrr2TcVCj4FAaQTBln2Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.05 | 100 | 516,324 |
| 04:00:02 pm | 81.05 | 83,548 | 516,224 |
| 04:00:00 pm | 81.06 | 100 | 432,676 |
| 03:59:59 pm | 81.05 | 800 | 432,576 |
| 03:59:56 pm | 81.03 | 300 | 431,776 |
| 03:59:56 pm | 81.05 | 100 | 431,476 |
| 03:59:55 pm | 81.04 | 847 | 431,376 |
| 03:59:55 pm | 81.05 | 700 | 430,529 |
| 03:59:55 pm | 81.06 | 100 | 429,829 |
| 03:59:55 pm | 81.05 | 100 | 429,729 |
Monthly variations
Annual change
| 2024 | +33.31% | ||
| 2023 | +13.07% | ||
| 2022 | +319.75% | ||
| 2021 | +14.48% | ||
| 2020 | -71.56% | ||
| 2019 | +123.52% | ||
| 2018 | -42.30% | ||
| 2017 | -32.67% | ||
| 2016 | -43.52% | ||
| 2015 | -7.71% | ||
| 2014 | -26.29% | ||
| 2013 | +65.82% | ||
| 2012 | +45.40% | ||
| 2011 | -51.63% | ||
| 2010 | -19.51% |
- Stock Market
- Equities
- STNG Stock
- Quotes Scorpio Tankers Inc.